| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/25 | 140.00 |
130.00
|
135.28
| -7.80% | -4.06% | 53 | 7,170 | 130.00 | 140.00 | | |
|
2
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
|
3
| 01/21/25 | 140.00 |
140.00
|
140.00
| -6.04% | -6.04% | 4 | 560 | 140.00 | 140.00 | | |
|
4
| 09/10/24 | 146.00 |
145.00
|
145.29
| -4.61% | -4.41% | 21 | 3,051 | 145.00 | 146.00 | | |
|
5
| 11/19/24 | 125.00 |
125.00
|
125.00
| -3.85% | -3.85% | 10 | 1,250 | 125.00 | 125.00 | | |
|
6
| 10/16/24 | 131.00 |
130.00
|
130.12
| -3.70% | -3.61% | 89 | 11,581 | 130.00 | 131.00 | | |
|
7
| 10/11/24 | 131.00 |
130.00
|
130.10
| -3.70% | -3.63% | 52 | 6,765 | 130.00 | 131.00 | | |
|
8
| 02/24/25 | 140.00 |
140.00
|
140.00
| -3.45% | -3.45% | 55 | 7,700 | 140.00 | 140.00 | | |
|
9
| 02/17/25 | 141.00 |
140.00
|
140.12
| -3.45% | -3.37% | 94 | 13,171 | 140.00 | 141.00 | | |
|
10
| 01/24/25 | 140.00 |
140.00
|
140.00
| -3.45% | -3.45% | 86 | 12,040 | 140.00 | 140.00 | | |
|
11
| 09/20/24 | 145.00 |
145.00
|
145.00
| -3.33% | -3.08% | 49 | 7,105 | 145.00 | 145.00 | | |
|
12
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
|
13
| 11/28/24 | 127.00 |
126.00
|
126.52
| -3.08% | -2.68% | 93 | 11,766 | 126.00 | 127.00 | | |
|
14
| 12/30/24 | 131.00 |
131.00
|
131.00
| -2.96% | -3.30% | 5 | 655 | 131.00 | 131.00 | | |
|
15
| 12/20/24 | 136.00 |
135.00
|
135.69
| -2.88% | -2.11% | 13 | 1,764 | 135.00 | 136.00 | | |
|
16
| 12/18/24 | 139.00 |
135.00
|
136.47
| -2.88% | -1.82% | 19 | 2,593 | 135.00 | 139.00 | | |
|
17
| 03/12/25 | 138.00 |
138.00
|
138.00
| -2.82% | -1.21% | 90 | 12,420 | 138.00 | 138.00 | | |
|
18
| 03/31/25 | 145.00 |
141.00
|
143.00
| -2.76% | -1.24% | 401 | 57,341 | 141.00 | 145.00 | | |
|
19
| 02/28/25 | 142.00 |
141.00
|
141.14
| -2.76% | -2.66% | 7 | 988 | 141.00 | 142.00 | | |
|
20
| 02/13/25 | 145.00 |
145.00
|
145.00
| -2.68% | -0.43% | 10 | 1,450 | 145.00 | 145.00 | | |
|
21
| 10/03/24 | 142.00 |
142.00
|
142.00
| -2.07% | -0.48% | 75 | 10,650 | 142.00 | 142.00 | | |
|
22
| 03/28/25 | 148.00 |
145.00
|
144.80
| -2.03% | -1.25% | 400 | 57,922 | 140.00 | 148.00 | | |
|
23
| 10/01/24 | 145.00 |
145.00
|
145.00
| -2.03% | -1.74% | 78 | 11,310 | 145.00 | 145.00 | | |
|
24
| 11/04/24 | 124.00 |
122.00
|
122.33
| -1.61% | -1.35% | 122 | 14,924 | 122.00 | 124.00 | | |
|
25
| 10/22/24 | 124.00 |
124.00
|
124.00
| -1.59% | -1.66% | 60 | 7,440 | 124.00 | 124.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|