| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/14/24 | 130.00 |
130.00
|
130.00
| 5.69% | 6.66% | 2 | 260 | 130.00 | 130.00 | | |
|
2
| 01/13/25 | 147.00 |
148.00
|
147.69
| 2.07% | 5.47% | 16 | 2,363 | 147.00 | 148.00 | | |
|
3
| 03/19/25 | 145.00 |
145.00
|
145.00
| 3.57% | 4.55% | 10 | 1,450 | 145.00 | 145.00 | | |
|
4
| 12/05/24 | 135.00 |
135.00
|
135.70
| 3.85% | 4.47% | 116 | 15,741 | 135.00 | 136.00 | | |
|
5
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
6
| 11/21/24 | 130.00 |
130.00
|
130.00
| 4.00% | 4.00% | 10 | 1,300 | 130.00 | 130.00 | | |
|
7
| 12/03/24 | 130.00 |
130.00
|
129.89
| 4.00% | 3.91% | 94 | 12,210 | 129.00 | 130.00 | | |
|
8
| 10/15/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 5 | 675 | 135.00 | 135.00 | | |
|
9
| 10/10/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 7 | 945 | 135.00 | 135.00 | | |
|
10
| 02/26/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 78 | 11,310 | 145.00 | 145.00 | | |
|
11
| 01/23/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 10 | 1,450 | 145.00 | 145.00 | | |
|
12
| 01/03/25 | 136.00 |
135.00
|
135.13
| 3.05% | 3.15% | 77 | 10,405 | 135.00 | 136.00 | | |
|
13
| 09/19/24 | 149.00 |
150.00
|
149.61
| 3.45% | 3.02% | 31 | 4,638 | 149.00 | 150.00 | | |
|
14
| 09/05/24 | 146.00 |
151.00
|
147.90
| 4.86% | 3.02% | 135 | 19,966 | 146.00 | 151.00 | | |
|
15
| 09/06/24 | 151.00 |
152.00
|
151.52
| 0.66% | 2.45% | 33 | 5,000 | 151.00 | 152.00 | | |
|
16
| 02/21/25 | 145.00 |
145.00
|
145.00
| 3.57% | 2.27% | 6 | 870 | 145.00 | 145.00 | | |
|
17
| 01/10/25 | 139.00 |
145.00
|
140.03
| 4.32% | 2.26% | 161 | 22,545 | 139.00 | 145.00 | | |
|
18
| 03/07/25 | 140.00 |
140.00
|
140.00
| -1.41% | 2.12% | 100 | 14,000 | 140.00 | 140.00 | | |
|
19
| 01/29/25 | 143.00 |
143.00
|
143.00
| 2.14% | 2.11% | 2 | 286 | 143.00 | 143.00 | | |
|
20
| 09/03/24 | 144.00 |
145.00
|
144.76
| 2.84% | 2.11% | 66 | 9,554 | 144.00 | 145.00 | | |
|
21
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
22
| 12/09/24 | 138.00 |
139.00
|
138.47
| 2.96% | 2.04% | 45 | 6,231 | 138.00 | 139.00 | | |
|
23
| 12/19/24 | 135.00 |
139.00
|
138.61
| 2.96% | 1.57% | 89 | 12,336 | 135.00 | 139.00 | | |
|
24
| 03/13/25 | 140.00 |
140.00
|
140.00
| 1.45% | 1.45% | 2 | 280 | 140.00 | 140.00 | | |
|
25
| 01/08/25 | 135.00 |
139.00
|
136.93
| 2.96% | 1.43% | 29 | 3,971 | 135.00 | 139.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|