| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/11/24 | 125.00 |
123.00
|
121.88
| 0.82% | -0.37% | 75 | 9,141 | 121.00 | 125.00 | | |
|
2
| 11/04/24 | 124.00 |
122.00
|
122.33
| -1.61% | -1.35% | 122 | 14,924 | 122.00 | 124.00 | | |
|
3
| 10/31/24 | 124.00 |
124.00
|
124.00
| 0.00% | -0.66% | 10 | 1,240 | 124.00 | 124.00 | | |
|
4
| 10/23/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 58 | 7,192 | 124.00 | 124.00 | | |
|
5
| 10/22/24 | 124.00 |
124.00
|
124.00
| -1.59% | -1.66% | 60 | 7,440 | 124.00 | 124.00 | | |
|
6
| 10/28/24 | 127.00 |
124.00
|
124.82
| -0.80% | -0.14% | 118 | 14,729 | 124.00 | 127.00 | | |
|
7
| 11/19/24 | 125.00 |
125.00
|
125.00
| -3.85% | -3.85% | 10 | 1,250 | 125.00 | 125.00 | | |
|
8
| 10/25/24 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 14 | 1,750 | 125.00 | 125.00 | | |
|
9
| 10/24/24 | 125.00 |
125.00
|
125.00
| 0.81% | 0.81% | 9 | 1,125 | 125.00 | 125.00 | | |
|
10
| 10/18/24 | 128.00 |
126.00
|
126.09
| -1.56% | -1.76% | 111 | 13,996 | 126.00 | 128.00 | | |
|
11
| 05/31/24 | 127.00 |
127.00
|
127.00
| 0.79% | -0.87% | 16 | 2,032 | 127.00 | 127.00 | | |
|
12
| 04/29/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 6 | 762 | 127.00 | 127.00 | | |
|
13
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
14
| 05/29/24 | 132.00 |
126.00
|
128.11
| -4.55% | -2.95% | 287 | 36,769 | 125.00 | 132.00 | | |
|
15
| 10/17/24 | 130.00 |
128.00
|
128.35
| -1.54% | -1.36% | 120 | 15,402 | 128.00 | 130.00 | | |
|
16
| 05/02/24 | 126.00 |
133.00
|
128.78
| 4.72% | 1.40% | 37 | 4,765 | 126.00 | 133.00 | | |
|
17
| 07/30/24 | 129.00 |
129.00
|
129.00
| -0.77% | -1.14% | 10 | 1,290 | 129.00 | 129.00 | | |
|
18
| 11/22/24 | 130.00 |
130.00
|
130.00
| 0.00% | 0.00% | 10 | 1,300 | 130.00 | 130.00 | | |
|
19
| 11/21/24 | 130.00 |
130.00
|
130.00
| 4.00% | 4.00% | 10 | 1,300 | 130.00 | 130.00 | | |
|
20
| 11/14/24 | 130.00 |
130.00
|
130.00
| 5.69% | 6.66% | 2 | 260 | 130.00 | 130.00 | | |
|
21
| 10/14/24 | 130.00 |
130.00
|
130.00
| 0.00% | -0.08% | 64 | 8,320 | 130.00 | 130.00 | | |
|
22
| 10/08/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.49% | 124 | 16,120 | 130.00 | 130.00 | | |
|
23
| 07/01/24 | 130.00 |
130.00
|
130.00
| -2.99% | -2.99% | 14 | 1,820 | 130.00 | 130.00 | | |
|
24
| 05/23/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.89% | 6 | 780 | 130.00 | 130.00 | | |
|
25
| 10/11/24 | 131.00 |
130.00
|
130.10
| -3.70% | -3.63% | 52 | 6,765 | 130.00 | 131.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.11%
|