| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/07/25 | 140.00 |
130.00
|
135.28
| -7.80% | -4.06% | 53 | 7,170 | 130.00 | 140.00 | | |
|
2
| 04/04/25 | 141.00 |
141.00
|
141.00
| 0.00% | 0.00% | 78 | 10,998 | 141.00 | 141.00 | | |
|
3
| 04/03/25 | 141.00 |
141.00
|
141.00
| -1.40% | -1.40% | 100 | 14,100 | 141.00 | 141.00 | | |
|
4
| 04/02/25 | 143.00 |
143.00
|
143.00
| -1.38% | -1.38% | 28 | 4,004 | 143.00 | 143.00 | | |
|
5
| 04/01/25 | 145.00 |
145.00
|
145.00
| 2.84% | 1.40% | 5 | 725 | 145.00 | 145.00 | | |
|
6
| 03/31/25 | 145.00 |
141.00
|
143.00
| -2.76% | -1.24% | 401 | 57,341 | 141.00 | 145.00 | | |
|
7
| 03/28/25 | 148.00 |
145.00
|
144.80
| -2.03% | -1.25% | 400 | 57,922 | 140.00 | 148.00 | | |
|
8
| 03/27/25 | 145.00 |
148.00
|
146.63
| 2.78% | 1.30% | 117 | 17,156 | 145.00 | 148.00 | | |
|
9
| 03/26/25 | 145.00 |
144.00
|
144.75
| -0.69% | 0.45% | 40 | 5,790 | 144.00 | 145.00 | | |
|
10
| 03/25/25 | 144.00 |
145.00
|
144.10
| 0.00% | -0.62% | 29 | 4,179 | 144.00 | 145.00 | | |
|
11
| 03/24/25 | 145.00 |
145.00
|
145.00
| -0.68% | -0.68% | 66 | 9,570 | 145.00 | 145.00 | | |
|
12
| 03/20/25 | 146.00 |
146.00
|
146.00
| 0.69% | 0.69% | 8 | 1,168 | 146.00 | 146.00 | | |
|
13
| 03/19/25 | 145.00 |
145.00
|
145.00
| 3.57% | 4.55% | 10 | 1,450 | 145.00 | 145.00 | | |
|
14
| 03/14/25 | 139.00 |
140.00
|
138.69
| 0.00% | -0.94% | 160 | 22,191 | 138.00 | 140.00 | | |
|
15
| 03/13/25 | 140.00 |
140.00
|
140.00
| 1.45% | 1.45% | 2 | 280 | 140.00 | 140.00 | | |
|
16
| 03/12/25 | 138.00 |
138.00
|
138.00
| -2.82% | -1.21% | 90 | 12,420 | 138.00 | 138.00 | | |
|
17
| 03/11/25 | 140.00 |
142.00
|
139.69
| 1.43% | -0.22% | 45 | 6,286 | 138.00 | 142.00 | | |
|
18
| 03/10/25 | 140.00 |
140.00
|
140.00
| 0.00% | 0.00% | 80 | 11,200 | 140.00 | 140.00 | | |
|
19
| 03/07/25 | 140.00 |
140.00
|
140.00
| -1.41% | 2.12% | 100 | 14,000 | 140.00 | 140.00 | | |
|
20
| 03/04/25 | 140.00 |
142.00
|
137.09
| 0.00% | -3.23% | 258 | 35,369 | 133.00 | 142.00 | | |
|
21
| 03/03/25 | 141.00 |
142.00
|
141.67
| 0.71% | 0.38% | 203 | 28,759 | 139.00 | 142.00 | | |
|
22
| 02/28/25 | 142.00 |
141.00
|
141.14
| -2.76% | -2.66% | 7 | 988 | 141.00 | 142.00 | | |
|
23
| 02/27/25 | 145.00 |
145.00
|
145.00
| 0.00% | 0.00% | 163 | 23,635 | 145.00 | 145.00 | | |
|
24
| 02/26/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 78 | 11,310 | 145.00 | 145.00 | | |
|
25
| 02/25/25 | 140.00 |
140.00
|
140.00
| 0.00% | 0.00% | 50 | 7,000 | 140.00 | 140.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|