| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/04/24 | 132.00 |
137.00
|
135.21
| 7.87% | 6.46% | 28 | 3,786 | 132.00 | 137.00 | | |
|
2
| 07/31/24 | 128.00 |
137.00
|
131.55
| 6.20% | 1.98% | 31 | 4,078 | 128.00 | 137.00 | | |
|
3
| 08/13/24 | 140.00 |
140.00
|
140.00
| 6.06% | 4.09% | 8 | 1,120 | 140.00 | 140.00 | | |
|
4
| 08/07/24 | 144.00 |
144.00
|
144.00
| 5.88% | 6.04% | 8 | 1,152 | 144.00 | 144.00 | | |
|
5
| 11/14/24 | 130.00 |
130.00
|
130.00
| 5.69% | 6.66% | 2 | 260 | 130.00 | 130.00 | | |
|
6
| 08/01/24 | 131.00 |
144.00
|
139.34
| 5.11% | 5.92% | 97 | 13,516 | 131.00 | 144.00 | | |
|
7
| 09/05/24 | 146.00 |
151.00
|
147.90
| 4.86% | 3.02% | 135 | 19,966 | 146.00 | 151.00 | | |
|
8
| 05/02/24 | 126.00 |
133.00
|
128.78
| 4.72% | 1.40% | 37 | 4,765 | 126.00 | 133.00 | | |
|
9
| 08/22/24 | 140.00 |
140.00
|
140.00
| 4.48% | 4.38% | 42 | 5,880 | 140.00 | 140.00 | | |
|
10
| 11/21/24 | 130.00 |
130.00
|
130.00
| 4.00% | 4.00% | 10 | 1,300 | 130.00 | 130.00 | | |
|
11
| 10/15/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 5 | 675 | 135.00 | 135.00 | | |
|
12
| 10/10/24 | 135.00 |
135.00
|
135.00
| 3.85% | 3.85% | 7 | 945 | 135.00 | 135.00 | | |
|
13
| 07/16/24 | 131.00 |
135.00
|
134.64
| 3.85% | 2.69% | 56 | 7,540 | 131.00 | 135.00 | | |
|
14
| 09/19/24 | 149.00 |
150.00
|
149.61
| 3.45% | 3.02% | 31 | 4,638 | 149.00 | 150.00 | | |
|
15
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
16
| 06/11/24 | 140.00 |
140.00
|
140.00
| 2.94% | 3.38% | 1 | 140 | 140.00 | 140.00 | | |
|
17
| 09/03/24 | 144.00 |
145.00
|
144.76
| 2.84% | 2.11% | 66 | 9,554 | 144.00 | 145.00 | | |
|
18
| 07/02/24 | 133.00 |
133.00
|
133.00
| 2.31% | 2.31% | 10 | 1,330 | 133.00 | 133.00 | | |
|
19
| 06/07/24 | 133.00 |
136.00
|
135.42
| 2.26% | 1.67% | 95 | 12,865 | 133.00 | 136.00 | | |
|
20
| 05/06/24 | 135.00 |
138.00
|
137.25
| 2.22% | 2.02% | 20 | 2,745 | 135.00 | 138.00 | | |
|
21
| 08/29/24 | 140.00 |
142.00
|
140.07
| 2.16% | -0.38% | 85 | 11,906 | 140.00 | 142.00 | | |
|
22
| 08/16/24 | 143.00 |
143.00
|
143.00
| 2.14% | 2.14% | 7 | 1,001 | 143.00 | 143.00 | | |
|
23
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
24
| 05/28/24 | 132.00 |
132.00
|
132.00
| 1.54% | 0.45% | 4 | 528 | 132.00 | 132.00 | | |
|
25
| 05/03/24 | 133.00 |
135.00
|
134.53
| 1.50% | 4.46% | 79 | 10,628 | 133.00 | 138.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.11%
|