| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/02/24 | 7.85 |
7.90
|
7.91
| 0.00% | 0.13% | 1,622 | 12,837 | 7.85 | 7.95 | | |
|
2
| 07/11/24 | 7.75 |
7.60
|
7.68
| -0.65% | -0.65% | 1,316 | 10,108 | 7.60 | 7.75 | | |
|
3
| 08/06/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.39% | 1,000 | 7,800 | 7.80 | 7.80 | | |
|
4
| 07/05/24 | 7.80 |
7.65
|
7.73
| -1.92% | -0.90% | 884 | 6,836 | 7.65 | 7.80 | | |
|
5
| 11/11/24 | 7.70 |
7.80
|
7.70
| -1.27% | -2.53% | 820 | 6,312 | 7.60 | 7.80 | | |
|
6
| 06/14/24 | 7.85 |
7.65
|
7.70
| -2.55% | -1.91% | 755 | 5,815 | 7.65 | 7.85 | | |
|
7
| 10/23/24 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 707 | 5,515 | 7.80 | 7.80 | | |
|
8
| 04/25/24 | 7.90 |
7.85
|
7.86
| -1.88% | -1.75% | 634 | 4,984 | 7.85 | 7.90 | | |
|
9
| 11/15/24 | 7.60 |
7.60
|
7.60
| -0.65% | 0.80% | 580 | 4,408 | 7.60 | 7.60 | | |
|
10
| 06/17/24 | 7.80 |
7.90
|
7.85
| 3.27% | 1.95% | 558 | 4,379 | 7.80 | 7.95 | | |
|
11
| 09/11/24 | 7.90 |
7.80
|
7.74
| -1.89% | -2.64% | 556 | 4,304 | 7.65 | 7.90 | | |
|
12
| 02/13/24 | 8.15 |
8.15
|
8.15
| -0.61% | -0.73% | 544 | 4,434 | 8.15 | 8.15 | | |
|
13
| 09/03/24 | 8.00 |
8.00
|
8.00
| 1.27% | 1.27% | 542 | 4,336 | 8.00 | 8.00 | | |
|
14
| 10/18/24 | 7.95 |
7.80
|
7.90
| -1.89% | 0.38% | 475 | 3,751 | 7.80 | 7.95 | | |
|
15
| 03/04/24 | 8.35 |
8.05
|
8.07
| -0.62% | -0.37% | 410 | 3,310 | 8.05 | 8.35 | | |
|
16
| 09/05/24 | 7.95 |
7.95
|
7.95
| -0.63% | -0.63% | 400 | 3,180 | 7.95 | 7.95 | | |
|
17
| 08/20/24 | 7.90 |
8.00
|
7.93
| 1.27% | 0.38% | 398 | 3,156 | 7.90 | 8.00 | | |
|
18
| 06/21/24 | 7.80 |
7.75
|
7.79
| -0.64% | -0.76% | 388 | 3,022 | 7.75 | 7.80 | | |
|
19
| 04/23/24 | 8.10 |
8.00
|
7.88
| -1.23% | -2.72% | 381 | 3,004 | 7.85 | 8.10 | | |
|
20
| 02/08/24 | 8.25 |
8.40
|
8.35
| 1.82% | 0.12% | 361 | 3,016 | 8.25 | 8.40 | | |
|
21
| 10/17/24 | 7.95 |
7.95
|
7.87
| 0.00% | -1.01% | 344 | 2,706 | 7.75 | 7.95 | | |
|
22
| 02/27/24 | 8.00 |
8.15
|
8.11
| 0.00% | -0.37% | 339 | 2,751 | 8.00 | 8.15 | | |
|
23
| 04/11/24 | 8.10 |
8.00
|
8.03
| -4.19% | -3.83% | 330 | 2,650 | 8.00 | 8.10 | | |
|
24
| 10/14/24 | 7.95 |
7.95
|
7.95
| 0.00% | 0.00% | 314 | 2,496 | 7.95 | 7.95 | | |
|
25
| 11/14/24 | 7.55 |
7.65
|
7.54
| 0.66% | -1.31% | 300 | 2,262 | 7.50 | 7.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.97%
|