LKRI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
2 03/12/248.25 8.40 8.38 4.35%3.84%3002,5148.258.40  
3 07/12/247.90 7.90 7.90 3.95%2.86%251987.907.90  
4 07/22/247.75 7.90 7.77 3.27%1.04%1239567.757.90  
5 06/17/247.80 7.90 7.85 3.27%1.95%5584,3797.807.95  
6 05/31/248.00 8.00 8.00 3.23%2.43%151208.008.00  
7 03/01/248.10 8.10 8.10 3.18%3.18%856898.108.10  
8 05/03/248.15 8.15 8.15 3.16%3.16%141148.158.15  
9 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
10 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
11 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
12 08/01/247.90 7.90 7.90 1.94%1.94%12957.907.90  
13 06/28/247.90 7.90 7.90 1.94%1.94%1751,3837.907.90  
14 10/24/247.95 7.95 7.95 1.92%1.92%1249867.957.95  
15 05/20/248.00 8.00 8.00 1.91%1.91%10808.008.00  
16 02/08/248.25 8.40 8.35 1.82%0.12%3613,0168.258.40  
17 09/18/247.75 7.75 7.75 1.31%0.65%564347.757.75  
18 09/03/248.00 8.00 8.00 1.27%1.27%5424,3368.008.00  
19 08/20/247.90 8.00 7.93 1.27%0.38%3983,1567.908.00  
20 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
21 02/23/248.15 8.10 8.12 1.25%1.50%2752,2348.108.15  
22 11/20/247.60 7.65 7.63 0.66%0.39%2942,2437.607.65  
23 11/14/247.55 7.65 7.54 0.66%-1.31%3002,2627.507.65  
24 10/08/247.75 7.75 7.75 0.65%0.65%2682,0777.757.75  
25 05/02/247.90 7.90 7.90 0.64%0.51%1501,1857.907.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook