| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/21/25 | 5.70 |
7.00
|
6.13
| -6.04% | -17.72% | 299 | 1,833 | 5.70 | 7.00 | | |
|
2
| 03/03/25 | 7.05 |
6.20
|
6.46
| -15.07% | -11.51% | 666 | 4,300 | 6.20 | 7.05 | | |
|
3
| 12/13/24 | 6.75 |
6.75
|
6.75
| -10.00% | -10.00% | 20 | 135 | 6.75 | 6.75 | | |
|
4
| 03/20/25 | 7.70 |
7.05
|
7.12
| -8.44% | -7.53% | 1,372 | 9,775 | 7.05 | 7.70 | | |
|
5
| 01/13/25 | 7.00 |
7.00
|
7.00
| -6.67% | -6.67% | 69 | 483 | 7.00 | 7.00 | | |
|
6
| 12/30/24 | 7.10 |
6.90
|
6.98
| -7.38% | -6.31% | 128 | 893 | 6.90 | 7.10 | | |
|
7
| 02/24/25 | 7.80 |
7.15
|
7.30
| -8.33% | -5.07% | 360 | 2,627 | 7.15 | 7.80 | | |
|
8
| 02/10/25 | 7.20 |
7.10
|
7.12
| -5.33% | -4.04% | 114 | 812 | 7.10 | 7.20 | | |
|
9
| 01/31/25 | 7.20 |
7.20
|
7.20
| -4.00% | -3.61% | 44 | 317 | 7.20 | 7.20 | | |
|
10
| 07/17/24 | 7.85 |
7.65
|
7.69
| -3.16% | -2.66% | 200 | 1,537 | 7.65 | 7.85 | | |
|
11
| 09/11/24 | 7.90 |
7.80
|
7.74
| -1.89% | -2.64% | 556 | 4,304 | 7.65 | 7.90 | | |
|
12
| 11/11/24 | 7.70 |
7.80
|
7.70
| -1.27% | -2.53% | 820 | 6,312 | 7.60 | 7.80 | | |
|
13
| 02/25/25 | 7.15 |
7.15
|
7.15
| 0.00% | -2.05% | 90 | 644 | 7.15 | 7.15 | | |
|
14
| 10/28/24 | 7.80 |
7.75
|
7.80
| -2.52% | -1.89% | 25 | 195 | 7.75 | 7.80 | | |
|
15
| 08/06/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.39% | 1,000 | 7,800 | 7.80 | 7.80 | | |
|
16
| 11/14/24 | 7.55 |
7.65
|
7.54
| 0.66% | -1.31% | 300 | 2,262 | 7.50 | 7.65 | | |
|
17
| 10/22/24 | 7.80 |
7.80
|
7.80
| 0.00% | -1.27% | 200 | 1,560 | 7.80 | 7.80 | | |
|
18
| 07/04/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.27% | 110 | 858 | 7.80 | 7.80 | | |
|
19
| 08/29/24 | 7.90 |
7.90
|
7.90
| 0.00% | -1.25% | 94 | 743 | 7.90 | 7.90 | | |
|
20
| 11/22/24 | 7.65 |
7.55
|
7.56
| -1.31% | -1.18% | 122 | 922 | 7.55 | 7.65 | | |
|
21
| 10/17/24 | 7.95 |
7.95
|
7.87
| 0.00% | -1.01% | 344 | 2,706 | 7.75 | 7.95 | | |
|
22
| 10/31/24 | 7.75 |
7.75
|
7.73
| 0.00% | -0.90% | 189 | 1,461 | 7.70 | 7.75 | | |
|
23
| 07/05/24 | 7.80 |
7.65
|
7.73
| -1.92% | -0.90% | 884 | 6,836 | 7.65 | 7.80 | | |
|
24
| 06/21/24 | 7.80 |
7.75
|
7.79
| -0.64% | -0.76% | 388 | 3,022 | 7.75 | 7.80 | | |
|
25
| 07/15/24 | 7.90 |
7.90
|
7.84
| 0.00% | -0.76% | 64 | 502 | 7.80 | 7.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.69%
|