LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
2 03/12/248.25 8.40 8.38 4.35%3.84%3002,5148.258.40  
3 03/01/248.10 8.10 8.10 3.18%3.18%856898.108.10  
4 05/03/248.15 8.15 8.15 3.16%3.16%141148.158.15  
5 07/12/247.90 7.90 7.90 3.95%2.86%251987.907.90  
6 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
7 05/31/248.00 8.00 8.00 3.23%2.43%151208.008.00  
8 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
9 06/17/247.80 7.90 7.85 3.27%1.95%5584,3797.807.95  
10 08/01/247.90 7.90 7.90 1.94%1.94%12957.907.90  
11 06/28/247.90 7.90 7.90 1.94%1.94%1751,3837.907.90  
12 10/24/247.95 7.95 7.95 1.92%1.92%1249867.957.95  
13 05/20/248.00 8.00 8.00 1.91%1.91%10808.008.00  
14 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
15 04/24/248.00 8.00 8.00 0.00%1.52%756008.008.00  
16 02/23/248.15 8.10 8.12 1.25%1.50%2752,2348.108.15  
17 09/03/248.00 8.00 8.00 1.27%1.27%5424,3368.008.00  
18 07/22/247.75 7.90 7.77 3.27%1.04%1239567.757.90  
19 08/21/248.00 8.00 8.00 0.00%0.88%2491,9928.008.00  
20 11/15/247.60 7.60 7.60 -0.65%0.80%5804,4087.607.60  
21 07/16/247.90 7.90 7.90 0.00%0.77%907117.907.90  
22 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
23 10/08/247.75 7.75 7.75 0.65%0.65%2682,0777.757.75  
24 09/18/247.75 7.75 7.75 1.31%0.65%564347.757.75  
25 04/04/248.40 8.40 8.40 0.60%0.60%494128.408.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook