LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/22/257.10 7.10 7.10 1.43%15.82%1138027.107.10  
2 01/14/257.45 7.50 7.47 7.14%6.71%1208977.457.50  
3 12/23/247.50 7.50 7.50 5.63%5.63%1007507.507.50  
4 03/05/256.90 7.00 6.94 0.72%5.47%1258686.907.00  
5 01/08/256.90 7.45 7.36 7.97%5.44%1208836.907.45  
6 02/17/257.50 7.50 7.50 5.63%5.34%1501,1257.507.50  
7 01/28/257.35 7.50 7.47 5.63%5.21%1,54711,5627.357.50  
8 12/17/247.10 7.10 7.10 5.19%5.19%1007107.107.10  
9 03/13/257.50 7.20 7.47 0.00%3.75%745537.207.50  
10 03/17/257.70 7.70 7.70 6.94%3.08%211627.707.70  
11 02/06/257.40 7.50 7.42 4.17%3.06%2501,8557.407.50  
12 07/12/247.90 7.90 7.90 3.95%2.86%251987.907.90  
13 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
14 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
15 02/27/257.30 7.30 7.30 2.10%2.10%1087887.307.30  
16 08/01/247.90 7.90 7.90 1.94%1.94%12957.907.90  
17 06/28/247.90 7.90 7.90 1.94%1.94%1751,3837.907.90  
18 10/24/247.95 7.95 7.95 1.92%1.92%1249867.957.95  
19 03/04/256.50 6.95 6.58 12.10%1.86%1981,3026.356.95  
20 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
21 03/06/257.05 7.05 7.05 0.71%1.59%503537.057.05  
22 03/11/257.20 7.15 7.15 1.42%1.42%4853,4707.157.20  
23 09/03/248.00 8.00 8.00 1.27%1.27%5424,3368.008.00  
24 01/09/257.45 7.45 7.45 0.00%1.22%5377.457.45  
25 02/21/257.60 7.80 7.69 2.63%1.18%4003,0777.607.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook