LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
2 01/09/257.45 7.45 7.45 0.00%1.22%5377.457.45  
3 01/17/257.45 7.45 7.45 -0.67%-0.27%10757.457.45  
4 11/07/247.90 7.90 7.90 0.00%0.00%11877.907.90  
5 08/01/247.90 7.90 7.90 1.94%1.94%12957.907.90  
6 12/27/247.45 7.45 7.45 -0.67%-0.67%13977.457.45  
7 08/14/247.90 7.90 7.90 0.00%0.00%151197.907.90  
8 12/13/246.75 6.75 6.75 -10.00%-10.00%201356.756.75  
9 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
10 11/21/247.65 7.65 7.65 0.00%0.26%211617.657.65  
11 03/17/257.70 7.70 7.70 6.94%3.08%211627.707.70  
12 10/28/247.80 7.75 7.80 -2.52%-1.89%251957.757.80  
13 07/12/247.90 7.90 7.90 3.95%2.86%251987.907.90  
14 07/02/247.90 7.90 7.90 0.00%0.00%272137.907.90  
15 11/08/247.90 7.90 7.90 0.00%0.00%282217.907.90  
16 03/12/257.20 7.20 7.20 0.70%0.70%402887.207.20  
17 01/23/257.10 7.10 7.10 0.00%0.00%443127.107.10  
18 01/31/257.20 7.20 7.20 -4.00%-3.61%443177.207.20  
19 08/22/248.00 8.00 8.00 0.00%0.00%403208.008.00  
20 03/06/257.05 7.05 7.05 0.71%1.59%503537.057.05  
21 09/18/247.75 7.75 7.75 1.31%0.65%564347.757.75  
22 06/27/247.75 7.75 7.75 0.00%-0.51%564347.757.75  
23 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
24 01/13/257.00 7.00 7.00 -6.67%-6.67%694837.007.00  
25 07/01/247.90 7.90 7.90 0.00%0.00%634987.907.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook