LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/27/248.05 7.90 8.00 -1.86%0.00%2752,2007.908.05  
2 09/03/248.00 8.00 8.00 1.27%1.27%5424,3368.008.00  
3 08/26/248.00 8.05 8.00 0.63%0.00%2782,2248.008.05  
4 08/22/248.00 8.00 8.00 0.00%0.00%403208.008.00  
5 08/21/248.00 8.00 8.00 0.00%0.88%2491,9928.008.00  
6 10/24/247.95 7.95 7.95 1.92%1.92%1249867.957.95  
7 10/18/247.95 7.80 7.90 -1.89%0.38%4753,7517.807.95  
8 10/17/247.95 7.95 7.87 0.00%-1.01%3442,7067.757.95  
9 10/14/247.95 7.95 7.95 0.00%0.00%3142,4967.957.95  
10 10/09/247.95 7.95 7.95 2.58%2.58%594697.957.95  
11 09/05/247.95 7.95 7.95 -0.63%-0.63%4003,1807.957.95  
12 11/08/247.90 7.90 7.90 0.00%0.00%282217.907.90  
13 11/07/247.90 7.90 7.90 0.00%0.00%11877.907.90  
14 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
15 09/11/247.90 7.80 7.74 -1.89%-2.64%5564,3047.657.90  
16 08/29/247.90 7.90 7.90 0.00%-1.25%947437.907.90  
17 08/20/247.90 8.00 7.93 1.27%0.38%3983,1567.908.00  
18 08/14/247.90 7.90 7.90 0.00%0.00%151197.907.90  
19 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
20 08/01/247.90 7.90 7.90 1.94%1.94%12957.907.90  
21 07/16/247.90 7.90 7.90 0.00%0.77%907117.907.90  
22 07/15/247.90 7.90 7.84 0.00%-0.76%645027.807.90  
23 07/12/247.90 7.90 7.90 3.95%2.86%251987.907.90  
24 07/02/247.90 7.90 7.90 0.00%0.00%272137.907.90  
25 07/01/247.90 7.90 7.90 0.00%0.00%634987.907.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook