| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/24 | 8.25 |
8.40
|
8.35
| 1.82% | 0.12% | 361 | 3,016 | 8.25 | 8.40 | | |
|
2
| 02/09/24 | 8.25 |
8.20
|
8.21
| -2.38% | -1.68% | 131 | 1,076 | 8.20 | 8.25 | | |
|
3
| 02/13/24 | 8.15 |
8.15
|
8.15
| -0.61% | -0.73% | 544 | 4,434 | 8.15 | 8.15 | | |
|
4
| 02/14/24 | 8.15 |
8.15
|
8.15
| 0.00% | 0.00% | 25 | 204 | 8.15 | 8.15 | | |
|
5
| 02/19/24 | 8.00 |
8.00
|
8.00
| -1.84% | -1.84% | 159 | 1,272 | 8.00 | 8.00 | | |
|
6
| 02/21/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 15 | 120 | 8.00 | 8.00 | | |
|
7
| 02/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 296 | 2,368 | 8.00 | 8.00 | | |
|
8
| 02/23/24 | 8.15 |
8.10
|
8.12
| 1.25% | 1.50% | 275 | 2,234 | 8.10 | 8.15 | | |
|
9
| 02/26/24 | 8.10 |
8.15
|
8.14
| 0.62% | 0.25% | 48 | 391 | 8.10 | 8.15 | | |
|
10
| 02/27/24 | 8.00 |
8.15
|
8.11
| 0.00% | -0.37% | 339 | 2,751 | 8.00 | 8.15 | | |
|
11
| 02/29/24 | 7.85 |
7.85
|
7.85
| -3.68% | -3.21% | 170 | 1,335 | 7.85 | 7.85 | | |
|
12
| 03/01/24 | 8.10 |
8.10
|
8.10
| 3.18% | 3.18% | 85 | 689 | 8.10 | 8.10 | | |
|
13
| 03/04/24 | 8.35 |
8.05
|
8.07
| -0.62% | -0.37% | 410 | 3,310 | 8.05 | 8.35 | | |
|
14
| 03/12/24 | 8.25 |
8.40
|
8.38
| 4.35% | 3.84% | 300 | 2,514 | 8.25 | 8.40 | | |
|
15
| 03/19/24 | 8.05 |
7.95
|
7.98
| -5.36% | -4.77% | 18 | 144 | 7.95 | 8.05 | | |
|
16
| 03/21/24 | 8.00 |
8.00
|
8.00
| 0.63% | 0.25% | 150 | 1,200 | 8.00 | 8.00 | | |
|
17
| 03/25/24 | 8.35 |
8.35
|
8.35
| 4.38% | 4.38% | 10 | 84 | 8.35 | 8.35 | | |
|
18
| 04/02/24 | 8.35 |
8.35
|
8.35
| 0.00% | 0.00% | 74 | 618 | 8.35 | 8.35 | | |
|
19
| 04/03/24 | 8.35 |
8.35
|
8.35
| 0.00% | 0.00% | 36 | 301 | 8.35 | 8.35 | | |
|
20
| 04/04/24 | 8.40 |
8.40
|
8.40
| 0.60% | 0.60% | 49 | 412 | 8.40 | 8.40 | | |
|
21
| 04/08/24 | 8.35 |
8.35
|
8.35
| -0.60% | -0.60% | 58 | 484 | 8.35 | 8.35 | | |
|
22
| 04/11/24 | 8.10 |
8.00
|
8.03
| -4.19% | -3.83% | 330 | 2,650 | 8.00 | 8.10 | | |
|
23
| 04/12/24 | 8.05 |
8.00
|
8.04
| 0.00% | 0.12% | 269 | 2,164 | 8.00 | 8.05 | | |
|
24
| 04/22/24 | 8.10 |
8.10
|
8.10
| 1.25% | 0.75% | 24 | 194 | 8.10 | 8.10 | | |
|
25
| 04/23/24 | 8.10 |
8.00
|
7.88
| -1.23% | -2.72% | 381 | 3,004 | 7.85 | 8.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.97%
|