| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/21/24 | 7.80 |
7.75
|
7.79
| -0.64% | -0.76% | 388 | 3,022 | 7.75 | 7.80 | | |
|
2
| 06/27/24 | 7.75 |
7.75
|
7.75
| 0.00% | -0.51% | 56 | 434 | 7.75 | 7.75 | | |
|
3
| 06/28/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.94% | 175 | 1,383 | 7.90 | 7.90 | | |
|
4
| 07/01/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 63 | 498 | 7.90 | 7.90 | | |
|
5
| 07/02/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 27 | 213 | 7.90 | 7.90 | | |
|
6
| 07/04/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.27% | 110 | 858 | 7.80 | 7.80 | | |
|
7
| 07/05/24 | 7.80 |
7.65
|
7.73
| -1.92% | -0.90% | 884 | 6,836 | 7.65 | 7.80 | | |
|
8
| 07/11/24 | 7.75 |
7.60
|
7.68
| -0.65% | -0.65% | 1,316 | 10,108 | 7.60 | 7.75 | | |
|
9
| 07/12/24 | 7.90 |
7.90
|
7.90
| 3.95% | 2.86% | 25 | 198 | 7.90 | 7.90 | | |
|
10
| 07/15/24 | 7.90 |
7.90
|
7.84
| 0.00% | -0.76% | 64 | 502 | 7.80 | 7.90 | | |
|
11
| 07/16/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.77% | 90 | 711 | 7.90 | 7.90 | | |
|
12
| 07/17/24 | 7.85 |
7.65
|
7.69
| -3.16% | -2.66% | 200 | 1,537 | 7.65 | 7.85 | | |
|
13
| 07/22/24 | 7.75 |
7.90
|
7.77
| 3.27% | 1.04% | 123 | 956 | 7.75 | 7.90 | | |
|
14
| 07/25/24 | 7.75 |
7.75
|
7.75
| -1.90% | -0.26% | 215 | 1,666 | 7.75 | 7.75 | | |
|
15
| 08/01/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.94% | 12 | 95 | 7.90 | 7.90 | | |
|
16
| 08/02/24 | 7.85 |
7.90
|
7.91
| 0.00% | 0.13% | 1,622 | 12,837 | 7.85 | 7.95 | | |
|
17
| 08/06/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.39% | 1,000 | 7,800 | 7.80 | 7.80 | | |
|
18
| 08/08/24 | 7.80 |
7.75
|
7.76
| -0.64% | -0.51% | 200 | 1,553 | 7.75 | 7.80 | | |
|
19
| 08/13/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.80% | 20 | 158 | 7.90 | 7.90 | | |
|
20
| 08/14/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 15 | 119 | 7.90 | 7.90 | | |
|
21
| 08/20/24 | 7.90 |
8.00
|
7.93
| 1.27% | 0.38% | 398 | 3,156 | 7.90 | 8.00 | | |
|
22
| 08/21/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.88% | 249 | 1,992 | 8.00 | 8.00 | | |
|
23
| 08/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 40 | 320 | 8.00 | 8.00 | | |
|
24
| 08/26/24 | 8.00 |
8.05
|
8.00
| 0.63% | 0.00% | 278 | 2,224 | 8.00 | 8.05 | | |
|
25
| 08/27/24 | 8.05 |
7.90
|
8.00
| -1.86% | 0.00% | 275 | 2,200 | 7.90 | 8.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.69%
|