LKRI-R-A: Historical prices

Filter Company: LUKA RIJEKA d.d. Ticker: LKRI-R-A (ZSE: LKRI)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/03/25

7.05

6.20

6.46

-15.07%

-11.51%

666

4,300

6.20

7.05

12/13/24

6.75

-10.00%

135

6.75

12/30/24

7.10

6.90

6.98

-7.38%

-6.31%

128

893

6.90

7.10

03/04/25

6.50

6.95

6.58

12.10%

1.86%

198

1,302

6.35

6.95

03/05/25

6.90

7.00

6.94

0.72%

5.47%

125

868

6.90

7.00

01/21/25

5.70

7.00

6.13

-6.04%

-17.72%

299

1,833

5.70

7.00

01/13/25

7.00

-6.67%

483

7.00

03/24/25

7.10

7.05

7.08

0.00%

-0.56%

400

2,833

7.05

7.10

03/20/25

7.70

7.05

7.12

-8.44%

-7.53%

1,372

9,775

7.05

7.70

03/06/25

7.05

0.71%

1.59%

353

7.05

04/02/25

7.10

0.00%

205

1,456

7.10

03/27/25

7.10

0.71%

0.28%

625

7.10

02/10/25

7.20

7.10

7.12

-5.33%

-4.04%

114

812

7.10

7.20

01/24/25

7.10

0.00%

100

710

7.10

01/23/25

7.10

0.00%

312

7.10

01/22/25

7.10

1.43%

15.82%

113

802

7.10

12/17/24

7.10

5.19%

100

710

7.10

03/11/25

7.20

7.15

1.42%

485

3,470

7.15

7.20

02/25/25

7.15

0.00%

-2.05%

644

7.15

02/24/25

7.80

7.15

7.30

-8.33%

-5.07%

360

2,627

7.15

7.80

03/13/25

7.50

7.20

7.47

0.00%

3.75%

553

7.20

7.50

03/12/25

7.20

0.70%

288

7.20

02/05/25

7.20

0.00%

200

1,440

7.20

01/31/25

7.20

-4.00%

-3.61%

317

7.20

02/28/25

7.30

0.00%

105

767

7.30

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -10.69%

MojeDionice.com SPONSOR:

LKRI-R-A : Historical prices