LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/04/248.40 8.40 8.40 0.60%0.60%494128.408.40  
2 04/08/248.35 8.35 8.35 -0.60%-0.60%584848.358.35  
3 04/03/248.35 8.35 8.35 0.00%0.00%363018.358.35  
4 04/02/248.35 8.35 8.35 0.00%0.00%746188.358.35  
5 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
6 03/12/248.25 8.40 8.38 4.35%3.84%3002,5148.258.40  
7 02/08/248.25 8.40 8.35 1.82%0.12%3613,0168.258.40  
8 02/09/248.25 8.20 8.21 -2.38%-1.68%1311,0768.208.25  
9 05/03/248.15 8.15 8.15 3.16%3.16%141148.158.15  
10 02/14/248.15 8.15 8.15 0.00%0.00%252048.158.15  
11 02/13/248.15 8.15 8.15 -0.61%-0.73%5444,4348.158.15  
12 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
13 03/01/248.10 8.10 8.10 3.18%3.18%856898.108.10  
14 02/26/248.10 8.15 8.14 0.62%0.25%483918.108.15  
15 02/23/248.15 8.10 8.12 1.25%1.50%2752,2348.108.15  
16 06/06/248.05 8.05 8.05 0.00%0.50%695558.058.05  
17 03/04/248.35 8.05 8.07 -0.62%-0.37%4103,3108.058.35  
18 09/03/248.00 8.00 8.00 1.27%1.27%5424,3368.008.00  
19 08/26/248.00 8.05 8.00 0.63%0.00%2782,2248.008.05  
20 08/22/248.00 8.00 8.00 0.00%0.00%403208.008.00  
21 08/21/248.00 8.00 8.00 0.00%0.88%2491,9928.008.00  
22 06/05/248.00 8.05 8.01 0.63%0.13%655218.008.05  
23 05/31/248.00 8.00 8.00 3.23%2.43%151208.008.00  
24 05/22/248.00 8.00 8.00 0.00%0.00%201608.008.00  
25 05/20/248.00 8.00 8.00 1.91%1.91%10808.008.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook