| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/19/24 | 8.05 |
7.95
|
7.98
| -5.36% | -4.77% | 18 | 144 | 7.95 | 8.05 | | |
|
2
| 04/11/24 | 8.10 |
8.00
|
8.03
| -4.19% | -3.83% | 330 | 2,650 | 8.00 | 8.10 | | |
|
3
| 02/29/24 | 7.85 |
7.85
|
7.85
| -3.68% | -3.21% | 170 | 1,335 | 7.85 | 7.85 | | |
|
4
| 07/17/24 | 7.85 |
7.65
|
7.69
| -3.16% | -2.66% | 200 | 1,537 | 7.65 | 7.85 | | |
|
5
| 05/07/24 | 7.90 |
7.90
|
7.90
| -3.07% | -3.07% | 183 | 1,446 | 7.90 | 7.90 | | |
|
6
| 06/14/24 | 7.85 |
7.65
|
7.70
| -2.55% | -1.91% | 755 | 5,815 | 7.65 | 7.85 | | |
|
7
| 10/28/24 | 7.80 |
7.75
|
7.80
| -2.52% | -1.89% | 25 | 195 | 7.75 | 7.80 | | |
|
8
| 06/10/24 | 7.85 |
7.85
|
7.85
| -2.48% | -2.48% | 186 | 1,460 | 7.85 | 7.85 | | |
|
9
| 02/09/24 | 8.25 |
8.20
|
8.21
| -2.38% | -1.68% | 131 | 1,076 | 8.20 | 8.25 | | |
|
10
| 09/16/24 | 7.75 |
7.65
|
7.70
| -1.92% | -0.52% | 207 | 1,594 | 7.65 | 7.75 | | |
|
11
| 07/05/24 | 7.80 |
7.65
|
7.73
| -1.92% | -0.90% | 884 | 6,836 | 7.65 | 7.80 | | |
|
12
| 07/25/24 | 7.75 |
7.75
|
7.75
| -1.90% | -0.26% | 215 | 1,666 | 7.75 | 7.75 | | |
|
13
| 10/18/24 | 7.95 |
7.80
|
7.90
| -1.89% | 0.38% | 475 | 3,751 | 7.80 | 7.95 | | |
|
14
| 09/11/24 | 7.90 |
7.80
|
7.74
| -1.89% | -2.64% | 556 | 4,304 | 7.65 | 7.90 | | |
|
15
| 05/23/24 | 7.90 |
7.85
|
7.88
| -1.88% | -1.50% | 150 | 1,183 | 7.85 | 7.90 | | |
|
16
| 04/25/24 | 7.90 |
7.85
|
7.86
| -1.88% | -1.75% | 634 | 4,984 | 7.85 | 7.90 | | |
|
17
| 08/27/24 | 8.05 |
7.90
|
8.00
| -1.86% | 0.00% | 275 | 2,200 | 7.90 | 8.05 | | |
|
18
| 02/19/24 | 8.00 |
8.00
|
8.00
| -1.84% | -1.84% | 159 | 1,272 | 8.00 | 8.00 | | |
|
19
| 11/13/24 | 7.65 |
7.60
|
7.64
| -1.30% | -0.26% | 100 | 764 | 7.60 | 7.65 | | |
|
20
| 11/12/24 | 7.60 |
7.70
|
7.66
| -1.28% | -0.52% | 217 | 1,663 | 7.60 | 7.70 | | |
|
21
| 05/29/24 | 7.85 |
7.75
|
7.81
| -1.27% | -0.51% | 167 | 1,305 | 7.75 | 7.85 | | |
|
22
| 11/11/24 | 7.70 |
7.80
|
7.70
| -1.27% | -2.53% | 820 | 6,312 | 7.60 | 7.80 | | |
|
23
| 08/06/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.39% | 1,000 | 7,800 | 7.80 | 7.80 | | |
|
24
| 07/04/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.27% | 110 | 858 | 7.80 | 7.80 | | |
|
25
| 06/19/24 | 7.85 |
7.80
|
7.85
| -1.27% | 0.00% | 106 | 832 | 7.80 | 7.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.97%
|