| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/06/24 | 135.00 |
129.00
|
131.47
| -4.44% | -2.22% | 4,032 | 530,077 | 129.00 | 135.00 | | |
|
2
| 01/13/25 | 142.00 |
142.50
|
142.77
| -1.04% | 0.07% | 4,005 | 571,813 | 142.00 | 144.50 | | |
|
3
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
4
| 12/04/24 | 140.00 |
135.00
|
136.47
| -3.57% | -3.11% | 2,951 | 402,734 | 135.00 | 140.00 | | |
|
5
| 03/18/25 | 142.00 |
143.00
|
142.73
| 1.06% | 0.87% | 2,815 | 401,787 | 141.00 | 143.00 | | |
|
6
| 12/03/24 | 144.00 |
140.00
|
140.85
| -2.10% | -2.65% | 2,607 | 367,202 | 139.00 | 144.00 | | |
|
7
| 12/27/24 | 145.50 |
145.50
|
145.14
| -0.34% | 0.74% | 2,494 | 361,982 | 144.00 | 146.00 | | |
|
8
| 03/04/25 | 144.00 |
140.00
|
140.20
| -2.78% | -2.73% | 2,132 | 298,904 | 137.00 | 144.00 | | |
|
9
| 01/16/25 | 144.50 |
144.50
|
143.10
| 0.00% | -1.11% | 2,035 | 291,216 | 142.50 | 144.50 | | |
|
10
| 12/10/24 | 134.00 |
139.00
|
137.18
| 6.51% | 5.20% | 1,911 | 262,148 | 134.00 | 139.00 | | |
|
11
| 03/21/25 | 142.00 |
143.00
|
142.99
| 0.70% | 1.43% | 1,903 | 272,113 | 141.50 | 143.50 | | |
|
12
| 03/13/25 | 143.00 |
142.00
|
142.81
| -0.70% | 0.67% | 1,807 | 258,049 | 142.00 | 143.00 | | |
|
13
| 12/12/24 | 146.50 |
150.50
|
148.74
| 3.44% | 3.77% | 1,756 | 261,182 | 146.50 | 150.50 | | |
|
14
| 01/22/25 | 140.50 |
141.00
|
140.82
| -0.35% | -1.14% | 1,660 | 233,754 | 140.50 | 142.00 | | |
|
15
| 01/10/25 | 143.00 |
144.00
|
142.67
| 0.70% | -0.01% | 1,278 | 182,329 | 142.00 | 144.00 | | |
|
16
| 12/11/24 | 140.00 |
145.50
|
143.33
| 4.68% | 4.48% | 1,211 | 173,579 | 140.00 | 146.50 | | |
|
17
| 12/02/24 | 146.50 |
143.00
|
144.68
| -2.72% | -1.28% | 1,042 | 150,754 | 143.00 | 146.50 | | |
|
18
| 03/05/25 | 141.50 |
142.00
|
141.50
| 1.43% | 0.93% | 944 | 133,576 | 141.00 | 142.00 | | |
|
19
| 12/17/24 | 150.00 |
150.50
|
150.83
| 0.33% | 0.91% | 923 | 139,212 | 150.00 | 151.00 | | |
|
20
| 12/13/24 | 152.50 |
149.00
|
151.67
| -1.00% | 1.97% | 849 | 128,768 | 149.00 | 153.50 | | |
|
21
| 01/23/25 | 142.00 |
143.00
|
142.82
| 1.42% | 1.42% | 790 | 112,829 | 142.00 | 144.00 | | |
|
22
| 02/06/25 | 144.00 |
142.50
|
142.07
| -1.72% | -1.95% | 778 | 110,533 | 141.50 | 144.00 | | |
|
23
| 12/19/24 | 150.00 |
144.50
|
147.55
| -3.34% | -2.18% | 776 | 114,498 | 144.50 | 150.00 | | |
|
24
| 11/12/24 | 153.00 |
152.00
|
152.98
| -0.65% | -0.01% | 755 | 115,500 | 152.00 | 153.00 | | |
|
25
| 01/02/25 | 148.50 |
145.00
|
146.02
| -2.36% | 0.09% | 747 | 109,074 | 145.00 | 148.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|