| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/10/24 | 134.00 |
139.00
|
137.18
| 6.51% | 5.20% | 1,911 | 262,148 | 134.00 | 139.00 | | |
|
2
| 12/11/24 | 140.00 |
145.50
|
143.33
| 4.68% | 4.48% | 1,211 | 173,579 | 140.00 | 146.50 | | |
|
3
| 12/12/24 | 146.50 |
150.50
|
148.74
| 3.44% | 3.77% | 1,756 | 261,182 | 146.50 | 150.50 | | |
|
4
| 12/13/24 | 152.50 |
149.00
|
151.67
| -1.00% | 1.97% | 849 | 128,768 | 149.00 | 153.50 | | |
|
5
| 11/27/24 | 146.50 |
147.00
|
146.64
| 1.73% | 1.76% | 519 | 76,105 | 146.00 | 147.00 | | |
|
6
| 02/04/25 | 144.50 |
145.00
|
144.51
| 1.40% | 1.57% | 347 | 50,147 | 143.50 | 145.00 | | |
|
7
| 01/14/25 | 144.50 |
145.50
|
144.91
| 2.11% | 1.50% | 275 | 39,852 | 144.50 | 146.00 | | |
|
8
| 03/21/25 | 142.00 |
143.00
|
142.99
| 0.70% | 1.43% | 1,903 | 272,113 | 141.50 | 143.50 | | |
|
9
| 01/23/25 | 142.00 |
143.00
|
142.82
| 1.42% | 1.42% | 790 | 112,829 | 142.00 | 144.00 | | |
|
10
| 01/29/25 | 144.50 |
143.00
|
144.47
| 0.35% | 1.29% | 165 | 23,838 | 143.00 | 144.50 | | |
|
11
| 03/07/25 | 142.50 |
141.50
|
142.36
| 0.71% | 1.21% | 133 | 18,934 | 141.50 | 142.50 | | |
|
12
| 02/17/25 | 143.50 |
145.00
|
144.70
| 1.40% | 1.20% | 237 | 34,295 | 143.50 | 145.00 | | |
|
13
| 02/27/25 | 147.00 |
147.00
|
147.52
| 0.68% | 1.08% | 278 | 41,011 | 147.00 | 149.50 | | |
|
14
| 03/05/25 | 141.50 |
142.00
|
141.50
| 1.43% | 0.93% | 944 | 133,576 | 141.00 | 142.00 | | |
|
15
| 12/17/24 | 150.00 |
150.50
|
150.83
| 0.33% | 0.91% | 923 | 139,212 | 150.00 | 151.00 | | |
|
16
| 01/07/25 | 147.50 |
146.00
|
145.53
| 2.10% | 0.90% | 201 | 29,253 | 145.50 | 147.50 | | |
|
17
| 03/18/25 | 142.00 |
143.00
|
142.73
| 1.06% | 0.87% | 2,815 | 401,787 | 141.00 | 143.00 | | |
|
18
| 02/25/25 | 145.00 |
146.00
|
145.31
| 1.04% | 0.78% | 457 | 66,406 | 144.00 | 146.00 | | |
|
19
| 12/27/24 | 145.50 |
145.50
|
145.14
| -0.34% | 0.74% | 2,494 | 361,982 | 144.00 | 146.00 | | |
|
20
| 02/13/25 | 142.50 |
143.00
|
142.48
| 1.06% | 0.69% | 220 | 31,345 | 142.00 | 143.00 | | |
|
21
| 03/13/25 | 143.00 |
142.00
|
142.81
| -0.70% | 0.67% | 1,807 | 258,049 | 142.00 | 143.00 | | |
|
22
| 03/12/25 | 142.50 |
143.00
|
141.86
| 1.78% | 0.62% | 553 | 78,450 | 141.00 | 143.00 | | |
|
23
| 12/30/24 | 144.50 |
148.50
|
145.89
| 2.06% | 0.52% | 397 | 57,919 | 144.50 | 148.50 | | |
|
24
| 12/23/24 | 142.00 |
146.00
|
144.07
| 3.91% | 0.49% | 511 | 73,622 | 142.00 | 146.00 | | |
|
25
| 11/14/24 | 152.00 |
151.50
|
151.85
| 0.66% | 0.44% | 217 | 32,953 | 151.50 | 152.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|