| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/07/24 | 154.00 |
154.00
|
154.00
| 0.65% | 0.20% | 173 | 26,642 | 154.00 | 154.00 | | |
|
2
| 11/04/24 | 153.50 |
153.50
|
153.21
| 0.33% | -0.04% | 338 | 51,787 | 152.50 | 153.50 | | |
|
3
| 10/30/24 | 154.00 |
153.50
|
153.44
| 0.00% | -0.04% | 369 | 56,619 | 153.00 | 154.00 | | |
|
4
| 11/11/24 | 153.00 |
153.00
|
153.00
| 0.66% | 0.35% | 189 | 28,917 | 153.00 | 153.00 | | |
|
5
| 11/05/24 | 154.00 |
153.00
|
153.70
| -0.33% | 0.32% | 231 | 35,504 | 153.00 | 154.00 | | |
|
6
| 10/31/24 | 153.50 |
153.00
|
153.27
| -0.33% | -0.11% | 228 | 34,946 | 153.00 | 153.50 | | |
|
7
| 11/12/24 | 153.00 |
152.00
|
152.98
| -0.65% | -0.01% | 755 | 115,500 | 152.00 | 153.00 | | |
|
8
| 11/08/24 | 153.00 |
152.00
|
152.46
| -1.30% | -1.00% | 719 | 109,618 | 151.00 | 153.00 | | |
|
9
| 11/14/24 | 152.00 |
151.50
|
151.85
| 0.66% | 0.44% | 217 | 32,953 | 151.50 | 152.50 | | |
|
10
| 11/15/24 | 151.50 |
151.00
|
151.45
| -0.33% | -0.26% | 132 | 19,992 | 151.00 | 152.00 | | |
|
11
| 12/17/24 | 150.00 |
150.50
|
150.83
| 0.33% | 0.91% | 923 | 139,212 | 150.00 | 151.00 | | |
|
12
| 12/12/24 | 146.50 |
150.50
|
148.74
| 3.44% | 3.77% | 1,756 | 261,182 | 146.50 | 150.50 | | |
|
13
| 11/20/24 | 150.50 |
150.50
|
150.32
| 0.00% | -0.41% | 182 | 27,359 | 150.00 | 150.50 | | |
|
14
| 11/19/24 | 151.00 |
150.50
|
150.94
| -0.33% | -0.34% | 551 | 83,169 | 150.50 | 151.00 | | |
|
15
| 11/13/24 | 152.50 |
150.50
|
151.19
| -0.99% | -1.17% | 352 | 53,218 | 150.50 | 152.50 | | |
|
16
| 12/16/24 | 149.50 |
150.00
|
149.47
| 0.67% | -1.45% | 65 | 9,716 | 149.00 | 150.00 | | |
|
17
| 12/18/24 | 151.00 |
149.50
|
150.84
| -0.66% | 0.01% | 87 | 13,124 | 149.50 | 151.00 | | |
|
18
| 12/13/24 | 152.50 |
149.00
|
151.67
| -1.00% | 1.97% | 849 | 128,768 | 149.00 | 153.50 | | |
|
19
| 12/30/24 | 144.50 |
148.50
|
145.89
| 2.06% | 0.52% | 397 | 57,919 | 144.50 | 148.50 | | |
|
20
| 11/28/24 | 146.50 |
147.50
|
146.32
| 0.34% | -0.22% | 285 | 41,703 | 146.00 | 147.50 | | |
|
21
| 02/27/25 | 147.00 |
147.00
|
147.52
| 0.68% | 1.08% | 278 | 41,011 | 147.00 | 149.50 | | |
|
22
| 11/29/24 | 147.50 |
147.00
|
146.55
| -0.34% | 0.16% | 83 | 12,164 | 145.50 | 147.50 | | |
|
23
| 11/27/24 | 146.50 |
147.00
|
146.64
| 1.73% | 1.76% | 519 | 76,105 | 146.00 | 147.00 | | |
|
24
| 02/26/25 | 146.00 |
146.00
|
145.94
| 0.00% | 0.43% | 317 | 46,265 | 145.00 | 146.50 | | |
|
25
| 02/25/25 | 145.00 |
146.00
|
145.31
| 1.04% | 0.78% | 457 | 66,406 | 144.00 | 146.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|