| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/10/24 | 161.00 |
161.00
|
160.18
| 1.58% | 0.57% | 19,165 | 3,069,873 | 160.00 | 162.00 | | |
|
2
| 07/18/24 | 167.50 |
166.50
|
166.91
| -0.60% | -0.55% | 6,405 | 1,069,058 | 166.50 | 167.50 | | |
|
3
| 07/17/24 | 168.50 |
167.50
|
167.83
| -0.30% | -0.30% | 3,877 | 650,692 | 167.50 | 168.50 | | |
|
4
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
5
| 09/11/24 | 158.00 |
159.00
|
158.68
| -0.31% | -0.51% | 2,028 | 321,811 | 158.00 | 159.50 | | |
|
6
| 07/19/24 | 166.50 |
165.50
|
166.09
| -0.60% | -0.49% | 1,863 | 309,429 | 165.50 | 167.00 | | |
|
7
| 07/12/24 | 163.50 |
167.00
|
166.10
| 4.38% | 3.76% | 1,649 | 273,894 | 163.50 | 168.00 | | |
|
8
| 07/15/24 | 167.50 |
169.00
|
168.68
| 1.20% | 1.55% | 1,449 | 244,412 | 167.50 | 169.50 | | |
|
9
| 07/23/24 | 165.00 |
165.50
|
165.04
| 0.61% | -0.15% | 1,424 | 235,022 | 164.50 | 165.50 | | |
|
10
| 10/15/24 | 153.00 |
153.00
|
153.00
| -0.33% | 0.08% | 1,496 | 228,889 | 153.00 | 154.00 | | |
|
11
| 08/29/24 | 159.50 |
160.00
|
159.78
| 0.95% | -0.09% | 1,390 | 222,095 | 159.00 | 160.00 | | |
|
12
| 07/03/24 | 158.00 |
157.50
|
158.59
| -0.63% | 0.25% | 1,328 | 210,610 | 157.50 | 160.00 | | |
|
13
| 09/20/24 | 158.00 |
157.00
|
156.46
| -0.63% | -0.97% | 1,313 | 205,428 | 156.00 | 158.00 | | |
|
14
| 09/12/24 | 157.50 |
157.00
|
157.44
| -1.26% | -0.78% | 1,299 | 204,509 | 156.50 | 158.50 | | |
|
15
| 09/03/24 | 158.50 |
158.50
|
157.59
| -0.31% | -0.89% | 1,251 | 197,149 | 157.00 | 158.50 | | |
|
16
| 10/09/24 | 153.50 |
154.00
|
153.95
| 0.33% | -0.06% | 1,055 | 162,419 | 153.50 | 154.00 | | |
|
17
| 08/06/24 | 163.00 |
162.00
|
163.01
| -1.82% | -0.49% | 931 | 151,758 | 161.00 | 163.50 | | |
|
18
| 09/10/24 | 159.50 |
159.50
|
159.50
| 0.00% | 0.01% | 927 | 147,857 | 159.50 | 159.50 | | |
|
19
| 07/16/24 | 169.00 |
168.00
|
168.34
| -0.59% | -0.20% | 854 | 143,767 | 167.50 | 169.50 | | |
|
20
| 07/24/24 | 165.50 |
164.00
|
164.17
| -0.91% | -0.53% | 837 | 137,413 | 164.00 | 165.50 | | |
|
21
| 08/12/24 | 159.50 |
160.00
|
159.01
| -1.23% | -1.09% | 824 | 131,025 | 158.00 | 160.00 | | |
|
22
| 09/02/24 | 159.00 |
159.00
|
159.00
| -0.63% | -0.09% | 800 | 127,200 | 159.00 | 159.00 | | |
|
23
| 08/09/24 | 162.00 |
162.00
|
160.77
| -0.61% | -1.37% | 750 | 120,579 | 159.50 | 162.00 | | |
|
24
| 11/12/24 | 153.00 |
152.00
|
152.98
| -0.65% | -0.01% | 755 | 115,500 | 152.00 | 153.00 | | |
|
25
| 07/22/24 | 166.00 |
164.50
|
165.28
| -0.60% | -0.49% | 688 | 113,714 | 164.50 | 166.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.52%
|