| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/27/24 | 156.50 |
157.50
|
156.54
| 0.64% | -0.59% | 211 | 33,030 | 156.00 | 157.50 | | |
|
2
| 06/28/24 | 157.50 |
158.00
|
157.26
| 0.32% | 0.46% | 655 | 103,006 | 156.00 | 158.00 | | |
|
3
| 07/01/24 | 157.00 |
158.00
|
157.40
| 0.00% | 0.09% | 563 | 88,615 | 157.00 | 158.50 | | |
|
4
| 07/02/24 | 158.00 |
158.50
|
158.19
| 0.32% | 0.50% | 37 | 5,853 | 158.00 | 158.50 | | |
|
5
| 07/03/24 | 158.00 |
157.50
|
158.59
| -0.63% | 0.25% | 1,328 | 210,610 | 157.50 | 160.00 | | |
|
6
| 07/04/24 | 157.50 |
157.50
|
157.50
| 0.00% | -0.69% | 1 | 158 | 157.50 | 157.50 | | |
|
7
| 07/05/24 | 158.00 |
158.00
|
158.00
| 0.32% | 0.32% | 225 | 35,550 | 158.00 | 158.00 | | |
|
8
| 07/08/24 | 158.00 |
159.50
|
159.37
| 0.95% | 0.87% | 172 | 27,412 | 158.00 | 159.50 | | |
|
9
| 07/09/24 | 159.50 |
158.50
|
159.27
| -0.63% | -0.06% | 193 | 30,740 | 158.50 | 159.50 | | |
|
10
| 07/10/24 | 161.00 |
161.00
|
160.18
| 1.58% | 0.57% | 19,165 | 3,069,873 | 160.00 | 162.00 | | |
|
11
| 07/11/24 | 160.50 |
160.00
|
160.08
| -0.62% | -0.06% | 414 | 66,274 | 159.50 | 161.00 | | |
|
12
| 07/12/24 | 163.50 |
167.00
|
166.10
| 4.38% | 3.76% | 1,649 | 273,894 | 163.50 | 168.00 | | |
|
13
| 07/15/24 | 167.50 |
169.00
|
168.68
| 1.20% | 1.55% | 1,449 | 244,412 | 167.50 | 169.50 | | |
|
14
| 07/16/24 | 169.00 |
168.00
|
168.34
| -0.59% | -0.20% | 854 | 143,767 | 167.50 | 169.50 | | |
|
15
| 07/17/24 | 168.50 |
167.50
|
167.83
| -0.30% | -0.30% | 3,877 | 650,692 | 167.50 | 168.50 | | |
|
16
| 07/18/24 | 167.50 |
166.50
|
166.91
| -0.60% | -0.55% | 6,405 | 1,069,058 | 166.50 | 167.50 | | |
|
17
| 07/19/24 | 166.50 |
165.50
|
166.09
| -0.60% | -0.49% | 1,863 | 309,429 | 165.50 | 167.00 | | |
|
18
| 07/22/24 | 166.00 |
164.50
|
165.28
| -0.60% | -0.49% | 688 | 113,714 | 164.50 | 166.50 | | |
|
19
| 07/23/24 | 165.00 |
165.50
|
165.04
| 0.61% | -0.15% | 1,424 | 235,022 | 164.50 | 165.50 | | |
|
20
| 07/24/24 | 165.50 |
164.00
|
164.17
| -0.91% | -0.53% | 837 | 137,413 | 164.00 | 165.50 | | |
|
21
| 07/25/24 | 164.00 |
163.50
|
162.90
| -0.30% | -0.77% | 348 | 56,688 | 162.50 | 164.00 | | |
|
22
| 07/26/24 | 165.00 |
165.00
|
164.85
| 0.92% | 1.20% | 201 | 33,136 | 163.00 | 165.00 | | |
|
23
| 07/29/24 | 165.00 |
163.00
|
163.82
| -1.21% | -0.62% | 604 | 98,950 | 163.00 | 165.00 | | |
|
24
| 07/30/24 | 162.50 |
165.00
|
163.81
| 1.23% | -0.01% | 490 | 80,269 | 162.50 | 165.00 | | |
|
25
| 07/31/24 | 163.00 |
163.50
|
164.00
| -0.91% | 0.12% | 361 | 59,205 | 163.00 | 165.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.52%
|