| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 146.00 |
145.00
|
145.16
| -0.68% | -1.24% | 668 | 96,968 | 145.00 | 146.00 | | |
|
2
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
3
| 11/20/24 | 150.50 |
150.50
|
150.32
| 0.00% | -0.41% | 182 | 27,359 | 150.00 | 150.50 | | |
|
4
| 11/19/24 | 151.00 |
150.50
|
150.94
| -0.33% | -0.34% | 551 | 83,169 | 150.50 | 151.00 | | |
|
5
| 11/15/24 | 151.50 |
151.00
|
151.45
| -0.33% | -0.26% | 132 | 19,992 | 151.00 | 152.00 | | |
|
6
| 11/14/24 | 152.00 |
151.50
|
151.85
| 0.66% | 0.44% | 217 | 32,953 | 151.50 | 152.50 | | |
|
7
| 11/13/24 | 152.50 |
150.50
|
151.19
| -0.99% | -1.17% | 352 | 53,218 | 150.50 | 152.50 | | |
|
8
| 10/17/24 | 152.50 |
153.50
|
152.94
| 0.33% | 0.04% | 675 | 103,233 | 152.50 | 153.50 | | |
|
9
| 10/14/24 | 152.50 |
153.50
|
152.88
| 0.33% | -0.35% | 200 | 30,575 | 152.50 | 153.50 | | |
|
10
| 11/12/24 | 153.00 |
152.00
|
152.98
| -0.65% | -0.01% | 755 | 115,500 | 152.00 | 153.00 | | |
|
11
| 11/11/24 | 153.00 |
153.00
|
153.00
| 0.66% | 0.35% | 189 | 28,917 | 153.00 | 153.00 | | |
|
12
| 11/08/24 | 153.00 |
152.00
|
152.46
| -1.30% | -1.00% | 719 | 109,618 | 151.00 | 153.00 | | |
|
13
| 10/18/24 | 153.00 |
154.00
|
153.95
| 0.33% | 0.66% | 260 | 40,026 | 153.00 | 154.00 | | |
|
14
| 10/16/24 | 153.00 |
153.00
|
152.88
| 0.00% | -0.08% | 198 | 30,271 | 152.50 | 153.00 | | |
|
15
| 10/15/24 | 153.00 |
153.00
|
153.00
| -0.33% | 0.08% | 1,496 | 228,889 | 153.00 | 154.00 | | |
|
16
| 10/03/24 | 153.00 |
154.00
|
153.78
| 0.33% | 0.18% | 45 | 6,920 | 153.00 | 154.00 | | |
|
17
| 11/04/24 | 153.50 |
153.50
|
153.21
| 0.33% | -0.04% | 338 | 51,787 | 152.50 | 153.50 | | |
|
18
| 10/31/24 | 153.50 |
153.00
|
153.27
| -0.33% | -0.11% | 228 | 34,946 | 153.00 | 153.50 | | |
|
19
| 10/29/24 | 153.50 |
153.50
|
153.50
| -0.32% | -0.31% | 442 | 67,846 | 152.50 | 153.50 | | |
|
20
| 10/28/24 | 153.50 |
154.00
|
153.98
| 0.00% | -0.57% | 110 | 16,938 | 153.50 | 154.00 | | |
|
21
| 10/22/24 | 153.50 |
155.00
|
154.52
| 0.65% | 0.34% | 245 | 37,857 | 153.50 | 155.00 | | |
|
22
| 10/11/24 | 153.50 |
153.00
|
153.41
| -0.65% | -0.28% | 250 | 38,353 | 153.00 | 154.00 | | |
|
23
| 10/10/24 | 153.50 |
154.00
|
153.84
| 0.00% | -0.07% | 155 | 23,845 | 153.50 | 154.00 | | |
|
24
| 10/09/24 | 153.50 |
154.00
|
153.95
| 0.33% | -0.06% | 1,055 | 162,419 | 153.50 | 154.00 | | |
|
25
| 09/30/24 | 153.50 |
153.00
|
153.10
| -0.65% | -0.60% | 715 | 109,470 | 153.00 | 153.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.52%
|