| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
2
| 08/09/24 | 162.00 |
162.00
|
160.77
| -0.61% | -1.37% | 750 | 120,579 | 159.50 | 162.00 | | |
|
3
| 11/22/24 | 146.00 |
145.00
|
145.16
| -0.68% | -1.24% | 668 | 96,968 | 145.00 | 146.00 | | |
|
4
| 11/13/24 | 152.50 |
150.50
|
151.19
| -0.99% | -1.17% | 352 | 53,218 | 150.50 | 152.50 | | |
|
5
| 08/12/24 | 159.50 |
160.00
|
159.01
| -1.23% | -1.09% | 824 | 131,025 | 158.00 | 160.00 | | |
|
6
| 09/26/24 | 154.50 |
155.00
|
153.31
| 0.00% | -1.09% | 428 | 65,616 | 153.00 | 155.00 | | |
|
7
| 11/08/24 | 153.00 |
152.00
|
152.46
| -1.30% | -1.00% | 719 | 109,618 | 151.00 | 153.00 | | |
|
8
| 09/20/24 | 158.00 |
157.00
|
156.46
| -0.63% | -0.97% | 1,313 | 205,428 | 156.00 | 158.00 | | |
|
9
| 10/02/24 | 154.00 |
153.50
|
153.51
| 0.00% | -0.95% | 79 | 12,127 | 153.50 | 154.00 | | |
|
10
| 09/03/24 | 158.50 |
158.50
|
157.59
| -0.31% | -0.89% | 1,251 | 197,149 | 157.00 | 158.50 | | |
|
11
| 09/12/24 | 157.50 |
157.00
|
157.44
| -1.26% | -0.78% | 1,299 | 204,509 | 156.50 | 158.50 | | |
|
12
| 07/25/24 | 164.00 |
163.50
|
162.90
| -0.30% | -0.77% | 348 | 56,688 | 162.50 | 164.00 | | |
|
13
| 08/22/24 | 158.50 |
158.00
|
158.12
| -0.32% | -0.77% | 697 | 110,212 | 158.00 | 158.50 | | |
|
14
| 09/18/24 | 156.00 |
156.00
|
156.00
| -1.27% | -0.75% | 703 | 109,668 | 156.00 | 156.00 | | |
|
15
| 08/02/24 | 163.50 |
165.00
|
163.81
| 0.00% | -0.70% | 72 | 11,795 | 163.50 | 165.00 | | |
|
16
| 07/04/24 | 157.50 |
157.50
|
157.50
| 0.00% | -0.69% | 1 | 158 | 157.50 | 157.50 | | |
|
17
| 10/07/24 | 154.00 |
154.00
|
154.00
| -0.65% | -0.65% | 320 | 49,280 | 154.00 | 154.00 | | |
|
18
| 07/29/24 | 165.00 |
163.00
|
163.82
| -1.21% | -0.62% | 604 | 98,950 | 163.00 | 165.00 | | |
|
19
| 08/07/24 | 162.00 |
162.00
|
162.00
| 0.00% | -0.62% | 15 | 2,430 | 162.00 | 162.00 | | |
|
20
| 09/30/24 | 153.50 |
153.00
|
153.10
| -0.65% | -0.60% | 715 | 109,470 | 153.00 | 153.50 | | |
|
21
| 06/27/24 | 156.50 |
157.50
|
156.54
| 0.64% | -0.59% | 211 | 33,030 | 156.00 | 157.50 | | |
|
22
| 10/28/24 | 153.50 |
154.00
|
153.98
| 0.00% | -0.57% | 110 | 16,938 | 153.50 | 154.00 | | |
|
23
| 07/18/24 | 167.50 |
166.50
|
166.91
| -0.60% | -0.55% | 6,405 | 1,069,058 | 166.50 | 167.50 | | |
|
24
| 07/24/24 | 165.50 |
164.00
|
164.17
| -0.91% | -0.53% | 837 | 137,413 | 164.00 | 165.50 | | |
|
25
| 09/11/24 | 158.00 |
159.00
|
158.68
| -0.31% | -0.51% | 2,028 | 321,811 | 158.00 | 159.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.52%
|