| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/04/24 | 140.00 |
135.00
|
136.47
| -3.57% | -3.11% | 2,951 | 402,734 | 135.00 | 140.00 | | |
|
2
| 12/20/24 | 144.50 |
140.50
|
143.37
| -2.77% | -2.83% | 362 | 51,901 | 140.50 | 144.50 | | |
|
3
| 03/04/25 | 144.00 |
140.00
|
140.20
| -2.78% | -2.73% | 2,132 | 298,904 | 137.00 | 144.00 | | |
|
4
| 12/03/24 | 144.00 |
140.00
|
140.85
| -2.10% | -2.65% | 2,607 | 367,202 | 139.00 | 144.00 | | |
|
5
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
6
| 12/06/24 | 135.00 |
129.00
|
131.47
| -4.44% | -2.22% | 4,032 | 530,077 | 129.00 | 135.00 | | |
|
7
| 12/19/24 | 150.00 |
144.50
|
147.55
| -3.34% | -2.18% | 776 | 114,498 | 144.50 | 150.00 | | |
|
8
| 02/06/25 | 144.00 |
142.50
|
142.07
| -1.72% | -1.95% | 778 | 110,533 | 141.50 | 144.00 | | |
|
9
| 12/05/24 | 134.00 |
135.00
|
134.45
| 0.00% | -1.48% | 317 | 42,621 | 134.00 | 135.00 | | |
|
10
| 12/16/24 | 149.50 |
150.00
|
149.47
| 0.67% | -1.45% | 65 | 9,716 | 149.00 | 150.00 | | |
|
11
| 02/28/25 | 147.00 |
144.00
|
145.45
| -2.04% | -1.40% | 547 | 79,560 | 144.00 | 148.00 | | |
|
12
| 01/09/25 | 142.50 |
143.00
|
142.68
| 0.35% | -1.28% | 650 | 92,740 | 142.00 | 144.00 | | |
|
13
| 12/02/24 | 146.50 |
143.00
|
144.68
| -2.72% | -1.28% | 1,042 | 150,754 | 143.00 | 146.50 | | |
|
14
| 11/22/24 | 146.00 |
145.00
|
145.16
| -0.68% | -1.24% | 668 | 96,968 | 145.00 | 146.00 | | |
|
15
| 01/03/25 | 145.00 |
143.00
|
144.23
| -1.38% | -1.23% | 408 | 58,848 | 143.00 | 145.00 | | |
|
16
| 11/13/24 | 152.50 |
150.50
|
151.19
| -0.99% | -1.17% | 352 | 53,218 | 150.50 | 152.50 | | |
|
17
| 01/22/25 | 140.50 |
141.00
|
140.82
| -0.35% | -1.14% | 1,660 | 233,754 | 140.50 | 142.00 | | |
|
18
| 01/16/25 | 144.50 |
144.50
|
143.10
| 0.00% | -1.11% | 2,035 | 291,216 | 142.50 | 144.50 | | |
|
19
| 11/08/24 | 153.00 |
152.00
|
152.46
| -1.30% | -1.00% | 719 | 109,618 | 151.00 | 153.00 | | |
|
20
| 03/10/25 | 141.00 |
141.00
|
140.97
| -0.35% | -0.98% | 213 | 30,026 | 140.50 | 142.00 | | |
|
21
| 03/03/25 | 144.00 |
144.00
|
144.13
| 0.00% | -0.91% | 83 | 11,963 | 144.00 | 145.00 | | |
|
22
| 01/30/25 | 143.50 |
143.00
|
143.29
| 0.00% | -0.82% | 344 | 49,291 | 143.00 | 143.50 | | |
|
23
| 12/09/24 | 130.00 |
130.50
|
130.40
| 1.16% | -0.81% | 491 | 64,027 | 128.00 | 131.50 | | |
|
24
| 03/20/25 | 140.50 |
142.00
|
140.97
| 0.00% | -0.73% | 310 | 43,701 | 140.00 | 142.00 | | |
|
25
| 01/08/25 | 147.00 |
142.50
|
144.53
| -2.40% | -0.69% | 665 | 96,116 | 142.50 | 147.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|