| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/09/24 | 130.00 |
130.50
|
130.40
| 1.16% | -0.81% | 491 | 64,027 | 128.00 | 131.50 | | |
|
2
| 12/06/24 | 135.00 |
129.00
|
131.47
| -4.44% | -2.22% | 4,032 | 530,077 | 129.00 | 135.00 | | |
|
3
| 12/05/24 | 134.00 |
135.00
|
134.45
| 0.00% | -1.48% | 317 | 42,621 | 134.00 | 135.00 | | |
|
4
| 12/04/24 | 140.00 |
135.00
|
136.47
| -3.57% | -3.11% | 2,951 | 402,734 | 135.00 | 140.00 | | |
|
5
| 12/10/24 | 134.00 |
139.00
|
137.18
| 6.51% | 5.20% | 1,911 | 262,148 | 134.00 | 139.00 | | |
|
6
| 03/04/25 | 144.00 |
140.00
|
140.20
| -2.78% | -2.73% | 2,132 | 298,904 | 137.00 | 144.00 | | |
|
7
| 03/06/25 | 140.00 |
140.50
|
140.66
| -1.06% | -0.59% | 519 | 73,005 | 140.00 | 142.00 | | |
|
8
| 01/22/25 | 140.50 |
141.00
|
140.82
| -0.35% | -1.14% | 1,660 | 233,754 | 140.50 | 142.00 | | |
|
9
| 12/03/24 | 144.00 |
140.00
|
140.85
| -2.10% | -2.65% | 2,607 | 367,202 | 139.00 | 144.00 | | |
|
10
| 03/20/25 | 140.50 |
142.00
|
140.97
| 0.00% | -0.73% | 310 | 43,701 | 140.00 | 142.00 | | |
|
11
| 03/10/25 | 141.00 |
141.00
|
140.97
| -0.35% | -0.98% | 213 | 30,026 | 140.50 | 142.00 | | |
|
12
| 03/11/25 | 142.00 |
140.50
|
140.99
| -0.35% | 0.01% | 578 | 81,495 | 140.50 | 142.50 | | |
|
13
| 04/02/25 | 141.00 |
141.00
|
141.00
| -0.35% | -0.34% | 14 | 1,974 | 141.00 | 141.00 | | |
|
14
| 04/01/25 | 143.00 |
141.50
|
141.48
| -1.05% | -0.37% | 478 | 67,630 | 140.00 | 143.00 | | |
|
15
| 03/17/25 | 141.50 |
141.50
|
141.50
| -0.70% | -0.42% | 410 | 58,015 | 141.50 | 141.50 | | |
|
16
| 03/05/25 | 141.50 |
142.00
|
141.50
| 1.43% | 0.93% | 944 | 133,576 | 141.00 | 142.00 | | |
|
17
| 02/11/25 | 141.50 |
141.50
|
141.50
| -0.35% | -0.51% | 10 | 1,415 | 141.50 | 141.50 | | |
|
18
| 03/12/25 | 142.50 |
143.00
|
141.86
| 1.78% | 0.62% | 553 | 78,450 | 141.00 | 143.00 | | |
|
19
| 03/31/25 | 142.00 |
143.00
|
142.00
| 0.00% | -0.29% | 211 | 29,963 | 142.00 | 143.00 | | |
|
20
| 03/19/25 | 142.00 |
142.00
|
142.00
| -0.70% | -0.51% | 156 | 22,152 | 142.00 | 142.00 | | |
|
21
| 01/27/25 | 143.50 |
142.00
|
142.04
| -1.05% | -0.68% | 67 | 9,517 | 142.00 | 143.50 | | |
|
22
| 02/06/25 | 144.00 |
142.50
|
142.07
| -1.72% | -1.95% | 778 | 110,533 | 141.50 | 144.00 | | |
|
23
| 03/14/25 | 142.00 |
142.50
|
142.10
| 0.35% | -0.50% | 194 | 27,567 | 141.50 | 143.00 | | |
|
24
| 03/27/25 | 142.50 |
142.00
|
142.11
| -0.35% | -0.27% | 652 | 92,654 | 141.50 | 142.50 | | |
|
25
| 02/10/25 | 142.50 |
142.00
|
142.23
| -0.70% | -0.07% | 428 | 60,873 | 141.50 | 142.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|