| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
2
| 08/06/24 | 163.00 |
162.00
|
163.01
| -1.82% | -0.49% | 931 | 151,758 | 161.00 | 163.50 | | |
|
3
| 11/08/24 | 153.00 |
152.00
|
152.46
| -1.30% | -1.00% | 719 | 109,618 | 151.00 | 153.00 | | |
|
4
| 09/18/24 | 156.00 |
156.00
|
156.00
| -1.27% | -0.75% | 703 | 109,668 | 156.00 | 156.00 | | |
|
5
| 09/12/24 | 157.50 |
157.00
|
157.44
| -1.26% | -0.78% | 1,299 | 204,509 | 156.50 | 158.50 | | |
|
6
| 08/12/24 | 159.50 |
160.00
|
159.01
| -1.23% | -1.09% | 824 | 131,025 | 158.00 | 160.00 | | |
|
7
| 07/29/24 | 165.00 |
163.00
|
163.82
| -1.21% | -0.62% | 604 | 98,950 | 163.00 | 165.00 | | |
|
8
| 11/13/24 | 152.50 |
150.50
|
151.19
| -0.99% | -1.17% | 352 | 53,218 | 150.50 | 152.50 | | |
|
9
| 10/25/24 | 156.00 |
154.00
|
154.86
| -0.96% | -0.23% | 481 | 74,489 | 154.00 | 156.00 | | |
|
10
| 09/04/24 | 157.00 |
157.00
|
157.00
| -0.95% | -0.37% | 17 | 2,669 | 157.00 | 157.00 | | |
|
11
| 08/19/24 | 159.00 |
158.50
|
159.35
| -0.94% | 0.15% | 211 | 33,622 | 158.50 | 160.00 | | |
|
12
| 07/31/24 | 163.00 |
163.50
|
164.00
| -0.91% | 0.12% | 361 | 59,205 | 163.00 | 165.00 | | |
|
13
| 07/24/24 | 165.50 |
164.00
|
164.17
| -0.91% | -0.53% | 837 | 137,413 | 164.00 | 165.50 | | |
|
14
| 11/22/24 | 146.00 |
145.00
|
145.16
| -0.68% | -1.24% | 668 | 96,968 | 145.00 | 146.00 | | |
|
15
| 11/12/24 | 153.00 |
152.00
|
152.98
| -0.65% | -0.01% | 755 | 115,500 | 152.00 | 153.00 | | |
|
16
| 10/11/24 | 153.50 |
153.00
|
153.41
| -0.65% | -0.28% | 250 | 38,353 | 153.00 | 154.00 | | |
|
17
| 09/30/24 | 153.50 |
153.00
|
153.10
| -0.65% | -0.60% | 715 | 109,470 | 153.00 | 153.50 | | |
|
18
| 10/07/24 | 154.00 |
154.00
|
154.00
| -0.65% | -0.65% | 320 | 49,280 | 154.00 | 154.00 | | |
|
19
| 09/27/24 | 155.00 |
154.00
|
154.03
| -0.65% | 0.47% | 36 | 5,545 | 154.00 | 155.00 | | |
|
20
| 09/25/24 | 155.00 |
155.00
|
155.00
| -0.64% | -0.51% | 178 | 27,590 | 155.00 | 155.00 | | |
|
21
| 09/23/24 | 156.00 |
156.00
|
156.00
| -0.64% | -0.29% | 162 | 25,272 | 156.00 | 156.00 | | |
|
22
| 09/20/24 | 158.00 |
157.00
|
156.46
| -0.63% | -0.97% | 1,313 | 205,428 | 156.00 | 158.00 | | |
|
23
| 07/03/24 | 158.00 |
157.50
|
158.59
| -0.63% | 0.25% | 1,328 | 210,610 | 157.50 | 160.00 | | |
|
24
| 07/09/24 | 159.50 |
158.50
|
159.27
| -0.63% | -0.06% | 193 | 30,740 | 158.50 | 159.50 | | |
|
25
| 09/02/24 | 159.00 |
159.00
|
159.00
| -0.63% | -0.09% | 800 | 127,200 | 159.00 | 159.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.52%
|