| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/06/24 | 135.00 |
129.00
|
131.47
| -4.44% | -2.22% | 4,032 | 530,077 | 129.00 | 135.00 | | |
|
2
| 12/04/24 | 140.00 |
135.00
|
136.47
| -3.57% | -3.11% | 2,951 | 402,734 | 135.00 | 140.00 | | |
|
3
| 12/19/24 | 150.00 |
144.50
|
147.55
| -3.34% | -2.18% | 776 | 114,498 | 144.50 | 150.00 | | |
|
4
| 11/21/24 | 150.00 |
146.00
|
146.98
| -2.99% | -2.22% | 3,556 | 522,671 | 145.00 | 150.00 | | |
|
5
| 03/04/25 | 144.00 |
140.00
|
140.20
| -2.78% | -2.73% | 2,132 | 298,904 | 137.00 | 144.00 | | |
|
6
| 12/20/24 | 144.50 |
140.50
|
143.37
| -2.77% | -2.83% | 362 | 51,901 | 140.50 | 144.50 | | |
|
7
| 12/02/24 | 146.50 |
143.00
|
144.68
| -2.72% | -1.28% | 1,042 | 150,754 | 143.00 | 146.50 | | |
|
8
| 01/08/25 | 147.00 |
142.50
|
144.53
| -2.40% | -0.69% | 665 | 96,116 | 142.50 | 147.00 | | |
|
9
| 01/02/25 | 148.50 |
145.00
|
146.02
| -2.36% | 0.09% | 747 | 109,074 | 145.00 | 148.50 | | |
|
10
| 12/03/24 | 144.00 |
140.00
|
140.85
| -2.10% | -2.65% | 2,607 | 367,202 | 139.00 | 144.00 | | |
|
11
| 02/28/25 | 147.00 |
144.00
|
145.45
| -2.04% | -1.40% | 547 | 79,560 | 144.00 | 148.00 | | |
|
12
| 02/06/25 | 144.00 |
142.50
|
142.07
| -1.72% | -1.95% | 778 | 110,533 | 141.50 | 144.00 | | |
|
13
| 01/03/25 | 145.00 |
143.00
|
144.23
| -1.38% | -1.23% | 408 | 58,848 | 143.00 | 145.00 | | |
|
14
| 11/08/24 | 153.00 |
152.00
|
152.46
| -1.30% | -1.00% | 719 | 109,618 | 151.00 | 153.00 | | |
|
15
| 03/06/25 | 140.00 |
140.50
|
140.66
| -1.06% | -0.59% | 519 | 73,005 | 140.00 | 142.00 | | |
|
16
| 04/01/25 | 143.00 |
141.50
|
141.48
| -1.05% | -0.37% | 478 | 67,630 | 140.00 | 143.00 | | |
|
17
| 01/21/25 | 143.00 |
141.50
|
142.44
| -1.05% | -0.43% | 691 | 98,424 | 141.50 | 143.00 | | |
|
18
| 01/27/25 | 143.50 |
142.00
|
142.04
| -1.05% | -0.68% | 67 | 9,517 | 142.00 | 143.50 | | |
|
19
| 01/13/25 | 142.00 |
142.50
|
142.77
| -1.04% | 0.07% | 4,005 | 571,813 | 142.00 | 144.50 | | |
|
20
| 01/17/25 | 143.00 |
143.00
|
143.00
| -1.04% | -0.07% | 55 | 7,865 | 143.00 | 143.00 | | |
|
21
| 12/13/24 | 152.50 |
149.00
|
151.67
| -1.00% | 1.97% | 849 | 128,768 | 149.00 | 153.50 | | |
|
22
| 11/13/24 | 152.50 |
150.50
|
151.19
| -0.99% | -1.17% | 352 | 53,218 | 150.50 | 152.50 | | |
|
23
| 03/17/25 | 141.50 |
141.50
|
141.50
| -0.70% | -0.42% | 410 | 58,015 | 141.50 | 141.50 | | |
|
24
| 03/24/25 | 143.00 |
142.00
|
142.96
| -0.70% | -0.02% | 513 | 73,339 | 142.00 | 143.00 | | |
|
25
| 03/19/25 | 142.00 |
142.00
|
142.00
| -0.70% | -0.51% | 156 | 22,152 | 142.00 | 142.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|