| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/04/24 | 157.50 |
157.50
|
157.50
| 0.00% | -0.69% | 1 | 158 | 157.50 | 157.50 | | |
|
2
| 08/07/24 | 162.00 |
162.00
|
162.00
| 0.00% | -0.62% | 15 | 2,430 | 162.00 | 162.00 | | |
|
3
| 09/04/24 | 157.00 |
157.00
|
157.00
| -0.95% | -0.37% | 17 | 2,669 | 157.00 | 157.00 | | |
|
4
| 08/01/24 | 164.50 |
165.00
|
164.96
| 0.92% | 0.59% | 23 | 3,794 | 164.50 | 165.00 | | |
|
5
| 09/27/24 | 155.00 |
154.00
|
154.03
| -0.65% | 0.47% | 36 | 5,545 | 154.00 | 155.00 | | |
|
6
| 07/02/24 | 158.00 |
158.50
|
158.19
| 0.32% | 0.50% | 37 | 5,853 | 158.00 | 158.50 | | |
|
7
| 09/16/24 | 156.00 |
156.50
|
156.32
| 0.00% | -0.43% | 38 | 5,940 | 156.00 | 156.50 | | |
|
8
| 08/08/24 | 163.00 |
163.00
|
163.00
| 0.62% | 0.62% | 41 | 6,683 | 163.00 | 163.00 | | |
|
9
| 10/03/24 | 153.00 |
154.00
|
153.78
| 0.33% | 0.18% | 45 | 6,920 | 153.00 | 154.00 | | |
|
10
| 08/14/24 | 159.50 |
160.00
|
159.20
| 0.31% | 0.18% | 44 | 7,005 | 159.00 | 160.00 | | |
|
11
| 10/04/24 | 155.00 |
155.00
|
155.00
| 0.65% | 0.79% | 63 | 9,765 | 155.00 | 155.00 | | |
|
12
| 10/21/24 | 154.00 |
154.00
|
154.00
| 0.00% | 0.03% | 74 | 11,396 | 154.00 | 154.00 | | |
|
13
| 08/02/24 | 163.50 |
165.00
|
163.81
| 0.00% | -0.70% | 72 | 11,795 | 163.50 | 165.00 | | |
|
14
| 10/02/24 | 154.00 |
153.50
|
153.51
| 0.00% | -0.95% | 79 | 12,127 | 153.50 | 154.00 | | |
|
15
| 08/28/24 | 160.00 |
158.50
|
159.93
| -0.31% | 0.75% | 86 | 13,754 | 158.50 | 160.00 | | |
|
16
| 08/16/24 | 158.00 |
160.00
|
159.11
| 0.00% | -0.06% | 90 | 14,320 | 158.00 | 160.00 | | |
|
17
| 08/30/24 | 159.00 |
160.00
|
159.14
| 0.00% | -0.40% | 106 | 16,869 | 159.00 | 160.00 | | |
|
18
| 10/28/24 | 153.50 |
154.00
|
153.98
| 0.00% | -0.57% | 110 | 16,938 | 153.50 | 154.00 | | |
|
19
| 08/23/24 | 159.00 |
158.50
|
158.50
| 0.32% | 0.24% | 117 | 18,545 | 158.50 | 159.00 | | |
|
20
| 11/15/24 | 151.50 |
151.00
|
151.45
| -0.33% | -0.26% | 132 | 19,992 | 151.00 | 152.00 | | |
|
21
| 09/19/24 | 158.00 |
158.00
|
158.00
| 1.28% | 1.28% | 129 | 20,382 | 158.00 | 158.00 | | |
|
22
| 10/01/24 | 155.00 |
153.50
|
154.99
| 0.33% | 1.23% | 149 | 23,094 | 153.50 | 155.00 | | |
|
23
| 09/05/24 | 156.50 |
159.00
|
157.92
| 1.27% | 0.59% | 149 | 23,530 | 156.50 | 159.00 | | |
|
24
| 10/10/24 | 153.50 |
154.00
|
153.84
| 0.00% | -0.07% | 155 | 23,845 | 153.50 | 154.00 | | |
|
25
| 10/23/24 | 155.00 |
154.50
|
155.38
| -0.32% | 0.56% | 158 | 24,550 | 154.50 | 156.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.52%
|