| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/11/25 | 141.50 |
141.50
|
141.50
| -0.35% | -0.51% | 10 | 1,415 | 141.50 | 141.50 | | |
|
2
| 04/02/25 | 141.00 |
141.00
|
141.00
| -0.35% | -0.34% | 14 | 1,974 | 141.00 | 141.00 | | |
|
3
| 03/28/25 | 142.00 |
143.00
|
142.41
| 0.70% | 0.21% | 17 | 2,421 | 142.00 | 143.00 | | |
|
4
| 01/31/25 | 143.00 |
143.00
|
143.00
| 0.00% | -0.20% | 29 | 4,147 | 143.00 | 143.00 | | |
|
5
| 01/17/25 | 143.00 |
143.00
|
143.00
| -1.04% | -0.07% | 55 | 7,865 | 143.00 | 143.00 | | |
|
6
| 01/27/25 | 143.50 |
142.00
|
142.04
| -1.05% | -0.68% | 67 | 9,517 | 142.00 | 143.50 | | |
|
7
| 01/28/25 | 143.00 |
142.50
|
142.63
| 0.35% | 0.42% | 67 | 9,556 | 142.50 | 143.00 | | |
|
8
| 12/16/24 | 149.50 |
150.00
|
149.47
| 0.67% | -1.45% | 65 | 9,716 | 149.00 | 150.00 | | |
|
9
| 03/03/25 | 144.00 |
144.00
|
144.13
| 0.00% | -0.91% | 83 | 11,963 | 144.00 | 145.00 | | |
|
10
| 11/29/24 | 147.50 |
147.00
|
146.55
| -0.34% | 0.16% | 83 | 12,164 | 145.50 | 147.50 | | |
|
11
| 02/07/25 | 142.00 |
143.00
|
142.33
| 0.35% | 0.18% | 86 | 12,240 | 142.00 | 143.00 | | |
|
12
| 12/18/24 | 151.00 |
149.50
|
150.84
| -0.66% | 0.01% | 87 | 13,124 | 149.50 | 151.00 | | |
|
13
| 03/25/25 | 141.00 |
143.00
|
142.89
| 0.70% | -0.05% | 92 | 13,146 | 141.00 | 143.00 | | |
|
14
| 02/14/25 | 143.00 |
143.00
|
142.99
| 0.00% | 0.36% | 97 | 13,870 | 142.00 | 143.00 | | |
|
15
| 02/24/25 | 144.00 |
144.50
|
144.18
| 0.00% | -0.24% | 114 | 16,436 | 144.00 | 144.50 | | |
|
16
| 03/07/25 | 142.50 |
141.50
|
142.36
| 0.71% | 1.21% | 133 | 18,934 | 141.50 | 142.50 | | |
|
17
| 02/20/25 | 145.00 |
145.50
|
144.96
| 1.04% | -0.02% | 134 | 19,425 | 144.50 | 145.50 | | |
|
18
| 11/15/24 | 151.50 |
151.00
|
151.45
| -0.33% | -0.26% | 132 | 19,992 | 151.00 | 152.00 | | |
|
19
| 02/03/25 | 142.00 |
143.00
|
142.27
| 0.00% | -0.51% | 142 | 20,203 | 142.00 | 143.00 | | |
|
20
| 03/19/25 | 142.00 |
142.00
|
142.00
| -0.70% | -0.51% | 156 | 22,152 | 142.00 | 142.00 | | |
|
21
| 03/26/25 | 142.50 |
142.50
|
142.50
| -0.35% | -0.27% | 157 | 22,373 | 142.50 | 142.50 | | |
|
22
| 01/29/25 | 144.50 |
143.00
|
144.47
| 0.35% | 1.29% | 165 | 23,838 | 143.00 | 144.50 | | |
|
23
| 01/15/25 | 145.50 |
144.50
|
144.71
| -0.69% | -0.14% | 168 | 24,312 | 144.50 | 145.50 | | |
|
24
| 11/07/24 | 154.00 |
154.00
|
154.00
| 0.65% | 0.20% | 173 | 26,642 | 154.00 | 154.00 | | |
|
25
| 11/20/24 | 150.50 |
150.50
|
150.32
| 0.00% | -0.41% | 182 | 27,359 | 150.00 | 150.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.42%
|