| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/26/25 | 160.00 |
160.00
|
160.00
| 0.00% | -0.01% | 2 | 320 | 160.00 | 160.00 | | |
|
2
| 12/08/25 | 160.00 |
160.00
|
160.00
| 0.00% | 0.06% | 5 | 800 | 160.00 | 160.00 | | |
|
3
| 01/20/26 | 155.50 |
155.50
|
155.50
| -0.64% | 0.39% | 6 | 933 | 155.50 | 155.50 | | |
|
4
| 01/09/26 | 155.00 |
157.00
|
155.20
| 0.32% | -0.23% | 10 | 1,552 | 155.00 | 157.00 | | |
|
5
| 01/07/26 | 156.00 |
156.00
|
156.00
| 0.97% | 0.97% | 10 | 1,560 | 156.00 | 156.00 | | |
|
6
| 12/18/25 | 153.00 |
154.50
|
153.09
| 0.98% | 0.13% | 11 | 1,684 | 152.50 | 154.50 | | |
|
7
| 12/10/25 | 161.00 |
160.00
|
160.36
| 1.27% | 0.95% | 11 | 1,764 | 160.00 | 161.00 | | |
|
8
| 02/12/26 | 153.50 |
153.00
|
153.08
| 0.99% | 0.94% | 12 | 1,837 | 153.00 | 153.50 | | |
|
9
| 12/04/25 | 160.00 |
160.00
|
160.50
| 0.00% | 0.31% | 12 | 1,926 | 160.00 | 162.00 | | |
|
10
| 11/14/25 | 161.00 |
160.00
|
159.83
| 0.63% | -0.57% | 15 | 2,398 | 158.50 | 161.00 | | |
|
11
| 11/17/25 | 160.00 |
159.00
|
158.75
| -0.63% | -0.68% | 16 | 2,540 | 158.50 | 160.00 | | |
|
12
| 12/01/25 | 159.00 |
159.00
|
159.00
| 0.32% | 0.32% | 20 | 3,180 | 159.00 | 159.00 | | |
|
13
| 01/23/26 | 155.00 |
155.50
|
154.59
| 0.32% | 0.20% | 22 | 3,401 | 154.00 | 155.50 | | |
|
14
| 03/27/26 | 153.00 |
153.00
|
153.00
| -0.65% | -0.16% | 27 | 4,131 | 153.00 | 153.00 | | |
|
15
| 11/12/25 | 159.00 |
159.00
|
159.28
| -1.85% | -0.94% | 36 | 5,734 | 159.00 | 161.00 | | |
|
16
| 02/04/26 | 153.00 |
154.00
|
153.15
| 0.00% | -0.25% | 41 | 6,279 | 153.00 | 154.00 | | |
|
17
| 03/17/26 | 148.00 |
147.50
|
147.62
| -1.34% | -0.49% | 50 | 7,381 | 147.50 | 148.00 | | |
|
18
| 11/20/25 | 158.50 |
159.50
|
158.53
| -0.31% | -0.48% | 59 | 9,354 | 158.50 | 159.50 | | |
|
19
| 11/19/25 | 159.00 |
160.00
|
159.29
| 0.63% | 0.34% | 59 | 9,398 | 159.00 | 160.00 | | |
|
20
| 01/30/26 | 151.50 |
153.00
|
151.44
| 0.00% | -0.04% | 64 | 9,692 | 150.50 | 153.00 | | |
|
21
| 01/12/26 | 156.50 |
157.00
|
156.41
| 0.00% | 0.78% | 64 | 10,010 | 156.00 | 157.00 | | |
|
22
| 02/17/26 | 153.00 |
153.00
|
152.35
| -0.33% | -1.75% | 83 | 12,645 | 152.00 | 153.00 | | |
|
23
| 03/16/26 | 147.50 |
149.50
|
148.35
| 0.67% | 0.58% | 87 | 12,907 | 147.50 | 149.50 | | |
|
24
| 02/05/26 | 152.50 |
152.50
|
152.20
| -0.97% | -0.62% | 89 | 13,546 | 152.00 | 152.50 | | |
|
25
| 01/29/26 | 152.00 |
153.00
|
151.50
| 1.32% | 0.23% | 96 | 14,544 | 150.50 | 153.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.10%
|