| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/07/05 | 2.81 |
2.81
|
0.00
| 76.33% | | 42,545 | 119,484 | 2.81 | 2.81 | | |
|
2
| 02/07/06 | |
1.99
|
1.99
| -11.77% | -11.77% | 16,912 | 33,669 | 1.99 | 1.99 | 1.99 | 2.59 |
|
3
| 05/23/05 | |
1.59
|
1.66
| -7.69% | | 1,090 | 1,811 | 1.59 | 1.73 | | |
|
4
| 05/19/05 | 1.73 |
1.73
|
0.00
| 0.00% | | 1,072 | 1,850 | 1.73 | 1.73 | | |
|
5
| 09/23/05 | |
1.74
|
1.77
| -22.94% | -7.87% | 868 | 1,537 | 1.74 | 1.79 | 1.99 | 3.98 |
|
6
| 09/21/05 | |
2.26
|
1.92
| 29.77% | 10.53% | 859 | 1,650 | 1.75 | 2.26 | 1.74 | 3.98 |
|
7
| 05/24/05 | |
1.73
|
1.73
| 8.33% | 3.83% | 815 | 1,406 | 1.73 | 1.73 | | |
|
8
| 04/13/06 | |
1.75
|
1.75
| -6.07% | -6.07% | 717 | 1,252 | 1.75 | 1.75 | 1.75 | 2.92 |
|
9
| 05/18/05 | 1.73 |
1.73
|
0.00
| 0.00% | | 714 | 1,232 | 1.73 | 1.73 | | |
|
10
| 07/04/05 | |
1.59
|
1.59
| -7.69% | -7.69% | 638 | 1,016 | 1.59 | 1.59 | | 1.73 |
|
11
| 04/06/06 | |
1.86
|
1.78
| 6.46% | 1.67% | 630 | 1,119 | 1.75 | 1.86 | 1.86 | 2.39 |
|
12
| 10/07/04 | 1.59 |
1.59
|
0.00
| 0.00% | | 619 | 986 | 1.59 | 1.59 | | |
|
13
| 05/20/05 | 1.73 |
1.73
|
0.00
| 0.00% | | 585 | 1,009 | 1.73 | 1.73 | | |
|
14
| 03/15/06 | |
1.75
|
1.75
| 0.00% | 0.00% | 577 | 1,008 | 1.75 | 1.75 | 1.75 | 3.98 |
|
15
| 11/18/05 | |
2.26
|
2.26
| 29.77% | 27.44% | 500 | 1,128 | 2.26 | 2.26 | 1.86 | 2.79 |
|
16
| 03/21/06 | |
1.75
|
1.75
| 0.00% | 0.00% | 498 | 870 | 1.75 | 1.75 | 1.75 | 2.39 |
|
17
| 12/08/06 | |
1.86
|
1.86
| 0.00% | 0.00% | 468 | 870 | 1.86 | 1.86 | 1.86 | |
|
18
| 07/20/05 | |
1.06
|
1.06
| -33.33% | -33.33% | 460 | 488 | 1.06 | 1.06 | 0.93 | 1.73 |
|
19
| 04/27/06 | |
2.65
|
2.65
| 51.98% | 51.98% | 452 | 1,200 | 2.65 | 2.66 | 2.65 | 2.92 |
|
20
| 04/05/06 | |
1.75
|
1.75
| 0.00% | 0.00% | 438 | 765 | 1.75 | 1.75 | 1.75 | 2.39 |
|
21
| 09/05/05 | |
1.73
|
1.73
| 0.00% | 0.00% | 438 | 756 | 1.73 | 1.73 | 1.73 | |
|
22
| 03/16/06 | |
1.75
|
1.75
| 0.00% | 0.00% | 430 | 751 | 1.75 | 1.75 | 1.75 | 3.98 |
|
23
| 03/01/06 | |
2.39
|
2.39
| 37.25% | 37.17% | 411 | 980 | 2.39 | 2.39 | 1.74 | 2.39 |
|
24
| 01/16/06 | |
2.26
|
2.26
| 0.00% | 0.00% | 408 | 921 | 2.26 | 2.26 | 1.86 | 2.59 |
|
25
| 09/06/05 | |
1.74
|
1.74
| 0.77% | 0.77% | 408 | 709 | 1.74 | 1.74 | 1.76 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|