SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
2 07/29/05  0.93 0.93 -12.25%-12.25%1281190.930.930.931.73
3 04/11/06  1.86 1.86 0.00%4.71%751391.861.861.862.92
4 03/07/06  1.75 1.75 0.30%0.30%831451.751.751.753.98
5 08/16/05  1.33 1.33 23.15%23.15%1211611.331.331.091.73
6 02/23/06  1.74 1.74 0.00%-8.33%1091901.741.741.742.39
7 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
8 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
9 05/09/051.73 1.73 0.00 0.00% 1252161.731.73  
10 04/03/06  1.75 1.75 -0.08%-0.08%1252181.751.751.752.39
11 08/12/05  1.08 1.08 -37.54%-37.54%2112271.081.081.081.73
12 07/03/06  2.40 2.40 0.22%0.22%1002402.402.401.752.39
13 04/01/051.59 1.59 0.00 0.00% 1702711.591.59  
14 03/02/06  1.74 1.74 -27.03%-26.99%1592771.741.741.753.98
15 05/06/041.59 1.59 0.00   1742771.591.59  
16 05/17/051.73 1.73 0.00 0.00% 1743001.731.73  
17 05/10/051.73 1.73 0.00 0.00% 2113641.731.73  
18 08/11/05  1.73 1.73 85.19%85.19%2193781.731.731.08 
19 05/11/051.73 1.73 0.00 0.00% 2263901.731.73  
20 08/26/05  1.73 1.73 30.00%30.00%2303971.731.731.20 
21 02/14/06  1.74 1.90 -12.66%-4.73%2114001.741.991.742.59
22 03/14/06  1.75 1.75 0.00%0.00%2574491.751.751.753.98
23 11/29/06  1.86 1.86 6.54%6.54%2454561.861.861.86 
24 08/13/081.99 1.99 1.99 7.07%7.07%2304581.991.991.5913.27
25 02/23/091.59 1.59 1.59 0.00%0.00%3004781.591.591.5913.27
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook