SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/06/041.59 1.59 0.00   1742771.591.59  
2 05/04/051.73 1.73 0.00 -38.56% 4006901.731.73  
3 08/12/05  1.08 1.08 -37.54%-37.54%2112271.081.081.081.73
4 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
5 07/20/05  1.06 1.06 -33.33%-33.33%4604881.061.060.931.73
6 03/02/06  1.74 1.74 -27.03%-26.99%1592771.741.741.753.98
7 09/23/05  1.74 1.77 -22.94%-7.87%8681,5371.741.791.993.98
8 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
9 02/14/06  1.74 1.90 -12.66%-4.73%2114001.741.991.742.59
10 07/29/05  0.93 0.93 -12.25%-12.25%1281190.930.930.931.73
11 02/07/06  1.99 1.99 -11.77%-11.77%16,91233,6691.991.991.992.59
12 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
13 07/04/05  1.59 1.59 -7.69%-7.69%6381,0161.591.59 1.73
14 05/23/05  1.59 1.66 -7.69% 1,0901,8111.591.73  
15 04/13/06  1.75 1.75 -6.07%-6.07%7171,2521.751.751.752.92
16 07/18/06  2.39 2.39 -0.28%-0.28%2285452.392.391.75 
17 04/03/06  1.75 1.75 -0.08%-0.08%1252181.751.751.752.39
18 02/23/091.59 1.59 1.59 0.00%0.00%3004781.591.591.5913.27
19 12/08/06  1.86 1.86 0.00%0.00%4688701.861.861.86 
20 05/23/06  2.39 2.39 0.00%0.00%2004782.392.392.393.32
21 04/11/06  1.86 1.86 0.00%4.71%751391.861.861.862.92
22 04/05/06  1.75 1.75 0.00%0.00%4387651.751.751.752.39
23 03/24/06  1.75 1.75 0.00%0.00%2834941.751.751.752.39
24 03/21/06  1.75 1.75 0.00%0.00%4988701.751.751.752.39
25 03/16/06  1.75 1.75 0.00%0.00%4307511.751.751.753.98
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook