SLAX-R-A: Historical prices

Filter Company: SILAX D.D. Ticker: SLAX-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

08/11/05

1.73

85.19%

219

378

1.73

1.08

04/27/06

2.65

51.98%

452

1,200

2.65

2.66

2.65

2.92

03/01/06

2.39

37.25%

37.17%

411

980

2.39

1.74

2.39

08/26/05

1.73

30.00%

230

397

1.73

1.20

11/18/05

2.26

29.77%

27.44%

500

1,128

2.26

1.86

2.79

08/16/05

1.33

23.15%

121

161

1.33

1.09

1.73

08/30/06

2.77

16.11%

248

688

2.77

1.75

09/21/05

2.26

1.92

29.77%

10.53%

859

1,650

1.75

2.26

1.74

3.98

08/13/08

1.99

7.07%

230

458

1.99

1.59

13.27

11/29/06

1.86

6.54%

245

456

1.86

04/11/06

1.86

0.00%

4.71%

139

1.86

2.92

05/24/05

1.73

8.33%

3.83%

815

1,406

1.73

04/06/06

1.86

1.78

6.46%

1.67%

630

1,119

1.75

1.86

2.39

09/06/05

1.74

0.77%

408

709

1.74

1.76

03/07/06

1.75

0.30%

145

1.75

3.98

07/03/06

2.40

0.22%

100

240

2.40

1.75

2.39

03/31/06

1.75

0.08%

385

673

1.75

2.39

02/23/09

1.59

0.00%

300

478

1.59

13.27

12/08/06

1.86

0.00%

468

870

1.86

05/23/06

2.39

0.00%

200

478

2.39

3.32

04/05/06

1.75

0.00%

438

765

1.75

2.39

03/24/06

1.75

0.00%

283

494

1.75

2.39

03/21/06

1.75

0.00%

498

870

1.75

2.39

03/16/06

1.75

0.00%

430

751

1.75

3.98

03/15/06

1.75

0.00%

577

1,008

1.75

3.98

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SLAX-R-A : Historical prices