SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/08/06  1.86 1.86 0.00%0.00%4688701.861.861.86 
2 11/29/06  1.86 1.86 6.54%6.54%2454561.861.861.86 
3 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
4 08/30/06  2.77 2.77 16.11%16.11%2486882.772.771.75 
5 07/18/06  2.39 2.39 -0.28%-0.28%2285452.392.391.75 
6 09/06/05  1.74 1.74 0.77%0.77%4087091.741.741.76 
7 09/05/05  1.73 1.73 0.00%0.00%4387561.731.731.73 
8 08/26/05  1.73 1.73 30.00%30.00%2303971.731.731.20 
9 08/11/05  1.73 1.73 85.19%85.19%2193781.731.731.08 
10 05/24/05  1.73 1.73 8.33%3.83%8151,4061.731.73  
11 05/23/05  1.59 1.66 -7.69% 1,0901,8111.591.73  
12 05/20/051.73 1.73 0.00 0.00% 5851,0091.731.73  
13 05/19/051.73 1.73 0.00 0.00% 1,0721,8501.731.73  
14 05/18/051.73 1.73 0.00 0.00% 7141,2321.731.73  
15 05/17/051.73 1.73 0.00 0.00% 1743001.731.73  
16 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
17 05/11/051.73 1.73 0.00 0.00% 2263901.731.73  
18 05/10/051.73 1.73 0.00 0.00% 2113641.731.73  
19 05/09/051.73 1.73 0.00 0.00% 1252161.731.73  
20 05/04/051.73 1.73 0.00 -38.56% 4006901.731.73  
21 04/07/052.81 2.81 0.00 76.33% 42,545119,4842.812.81  
22 04/01/051.59 1.59 0.00 0.00% 1702711.591.59  
23 12/09/041.59 1.59 0.00 0.00% 3255181.591.59  
24 10/07/041.59 1.59 0.00 0.00% 6199861.591.59  
25 05/06/041.59 1.59 0.00   1742771.591.59  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook