SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
2 04/11/06  1.86 1.86 0.00%4.71%751391.861.861.862.92
3 03/07/06  1.75 1.75 0.30%0.30%831451.751.751.753.98
4 07/03/06  2.40 2.40 0.22%0.22%1002402.402.401.752.39
5 02/23/06  1.74 1.74 0.00%-8.33%1091901.741.741.742.39
6 08/16/05  1.33 1.33 23.15%23.15%1211611.331.331.091.73
7 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
8 04/03/06  1.75 1.75 -0.08%-0.08%1252181.751.751.752.39
9 05/09/051.73 1.73 0.00 0.00% 1252161.731.73  
10 07/29/05  0.93 0.93 -12.25%-12.25%1281190.930.930.931.73
11 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
12 03/02/06  1.74 1.74 -27.03%-26.99%1592771.741.741.753.98
13 04/01/051.59 1.59 0.00 0.00% 1702711.591.59  
14 05/17/051.73 1.73 0.00 0.00% 1743001.731.73  
15 05/06/041.59 1.59 0.00   1742771.591.59  
16 05/23/06  2.39 2.39 0.00%0.00%2004782.392.392.393.32
17 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
18 02/14/06  1.74 1.90 -12.66%-4.73%2114001.741.991.742.59
19 08/12/05  1.08 1.08 -37.54%-37.54%2112271.081.081.081.73
20 05/10/051.73 1.73 0.00 0.00% 2113641.731.73  
21 08/11/05  1.73 1.73 85.19%85.19%2193781.731.731.08 
22 05/11/051.73 1.73 0.00 0.00% 2263901.731.73  
23 07/18/06  2.39 2.39 -0.28%-0.28%2285452.392.391.75 
24 08/13/081.99 1.99 1.99 7.07%7.07%2304581.991.991.5913.27
25 08/26/05  1.73 1.73 30.00%30.00%2303971.731.731.20 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook