SLAX-R-A: Historical prices

Filter Company: SILAX D.D. Ticker: SLAX-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/07/05

2.81

0.00

76.33%

42,545

119,484

2.81

08/30/06

2.77

16.11%

248

688

2.77

1.75

04/27/06

2.65

51.98%

452

1,200

2.65

2.66

2.65

2.92

07/03/06

2.40

0.22%

100

240

2.40

1.75

2.39

05/23/06

2.39

0.00%

200

478

2.39

3.32

05/22/06

2.39

-9.95%

211

504

2.39

3.32

07/18/06

2.39

-0.28%

228

545

2.39

1.75

03/01/06

2.39

37.25%

37.17%

411

980

2.39

1.74

2.39

01/16/06

2.26

0.00%

408

921

2.26

1.86

2.59

11/18/05

2.26

29.77%

27.44%

500

1,128

2.26

1.86

2.79

08/13/08

1.99

7.07%

230

458

1.99

1.59

13.27

02/07/06

1.99

-11.77%

16,912

33,669

1.99

2.59

12/08/06

1.86

0.00%

468

870

1.86

11/29/06

1.86

6.54%

245

456

1.86

04/11/06

1.86

0.00%

4.71%

139

1.86

2.92

09/21/05

2.26

1.92

29.77%

10.53%

859

1,650

1.75

2.26

1.74

3.98

03/31/06

1.75

0.08%

385

673

1.75

2.39

04/13/06

1.75

-6.07%

717

1,252

1.75

2.92

04/06/06

1.86

1.78

6.46%

1.67%

630

1,119

1.75

1.86

2.39

04/05/06

1.75

0.00%

438

765

1.75

2.39

04/03/06

1.75

-0.08%

125

218

1.75

2.39

03/24/06

1.75

0.00%

283

494

1.75

2.39

03/21/06

1.75

0.00%

498

870

1.75

2.39

03/16/06

1.75

0.00%

430

751

1.75

3.98

03/15/06

1.75

0.00%

577

1,008

1.75

3.98

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SLAX-R-A : Historical prices