SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/23/091.59 1.59 1.59 0.00%0.00%3004781.591.591.5913.27
2 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
3 08/13/081.99 1.99 1.99 7.07%7.07%2304581.991.991.5913.27
4 03/16/06  1.75 1.75 0.00%0.00%4307511.751.751.753.98
5 03/15/06  1.75 1.75 0.00%0.00%5771,0081.751.751.753.98
6 03/14/06  1.75 1.75 0.00%0.00%2574491.751.751.753.98
7 03/10/06  1.75 1.75 0.00%0.00%3325801.751.751.753.98
8 03/08/06  1.75 1.75 0.00%0.00%2915081.751.751.753.98
9 03/07/06  1.75 1.75 0.30%0.30%831451.751.751.753.98
10 03/02/06  1.74 1.74 -27.03%-26.99%1592771.741.741.753.98
11 09/23/05  1.74 1.77 -22.94%-7.87%8681,5371.741.791.993.98
12 09/21/05  2.26 1.92 29.77%10.53%8591,6501.752.261.743.98
13 05/23/06  2.39 2.39 0.00%0.00%2004782.392.392.393.32
14 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
15 04/27/06  2.65 2.65 51.98%51.98%4521,2002.652.662.652.92
16 04/13/06  1.75 1.75 -6.07%-6.07%7171,2521.751.751.752.92
17 04/11/06  1.86 1.86 0.00%4.71%751391.861.861.862.92
18 11/18/05  2.26 2.26 29.77%27.44%5001,1282.262.261.862.79
19 02/14/06  1.74 1.90 -12.66%-4.73%2114001.741.991.742.59
20 02/07/06  1.99 1.99 -11.77%-11.77%16,91233,6691.991.991.992.59
21 01/16/06  2.26 2.26 0.00%0.00%4089212.262.261.862.59
22 07/03/06  2.40 2.40 0.22%0.22%1002402.402.401.752.39
23 04/06/06  1.86 1.78 6.46%1.67%6301,1191.751.861.862.39
24 04/05/06  1.75 1.75 0.00%0.00%4387651.751.751.752.39
25 04/03/06  1.75 1.75 -0.08%-0.08%1252181.751.751.752.39
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook