SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/04/05  1.59 1.59 -7.69%-7.69%6381,0161.591.59 1.73
2 05/24/05  1.73 1.73 8.33%3.83%8151,4061.731.73  
3 05/23/05  1.59 1.66 -7.69% 1,0901,8111.591.73  
4 05/20/051.73 1.73 0.00 0.00% 5851,0091.731.73  
5 05/19/051.73 1.73 0.00 0.00% 1,0721,8501.731.73  
6 05/18/051.73 1.73 0.00 0.00% 7141,2321.731.73  
7 05/17/051.73 1.73 0.00 0.00% 1743001.731.73  
8 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
9 05/11/051.73 1.73 0.00 0.00% 2263901.731.73  
10 05/10/051.73 1.73 0.00 0.00% 2113641.731.73  
11 05/09/051.73 1.73 0.00 0.00% 1252161.731.73  
12 05/04/051.73 1.73 0.00 -38.56% 4006901.731.73  
13 04/07/052.81 2.81 0.00 76.33% 42,545119,4842.812.81  
14 04/01/051.59 1.59 0.00 0.00% 1702711.591.59  
15 12/09/041.59 1.59 0.00 0.00% 3255181.591.59  
16 10/07/041.59 1.59 0.00 0.00% 6199861.591.59  
17 05/06/041.59 1.59 0.00   1742771.591.59  
18 07/20/05  1.06 1.06 -33.33%-33.33%4604881.061.060.931.73
19 07/29/05  0.93 0.93 -12.25%-12.25%1281190.930.930.931.73
20 08/11/05  1.73 1.73 85.19%85.19%2193781.731.731.08 
21 08/12/05  1.08 1.08 -37.54%-37.54%2112271.081.081.081.73
22 08/16/05  1.33 1.33 23.15%23.15%1211611.331.331.091.73
23 08/26/05  1.73 1.73 30.00%30.00%2303971.731.731.20 
24 02/23/091.59 1.59 1.59 0.00%0.00%3004781.591.591.5913.27
25 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook