SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/05  1.59 1.66 -7.69% 1,0901,8111.591.73  
2 05/20/051.73 1.73 0.00 0.00% 5851,0091.731.73  
3 05/19/051.73 1.73 0.00 0.00% 1,0721,8501.731.73  
4 05/18/051.73 1.73 0.00 0.00% 7141,2321.731.73  
5 05/17/051.73 1.73 0.00 0.00% 1743001.731.73  
6 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
7 05/11/051.73 1.73 0.00 0.00% 2263901.731.73  
8 05/10/051.73 1.73 0.00 0.00% 2113641.731.73  
9 05/09/051.73 1.73 0.00 0.00% 1252161.731.73  
10 05/04/051.73 1.73 0.00 -38.56% 4006901.731.73  
11 04/07/052.81 2.81 0.00 76.33% 42,545119,4842.812.81  
12 04/01/051.59 1.59 0.00 0.00% 1702711.591.59  
13 12/09/041.59 1.59 0.00 0.00% 3255181.591.59  
14 10/07/041.59 1.59 0.00 0.00% 6199861.591.59  
15 05/06/041.59 1.59 0.00   1742771.591.59  
16 08/12/05  1.08 1.08 -37.54%-37.54%2112271.081.081.081.73
17 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
18 07/20/05  1.06 1.06 -33.33%-33.33%4604881.061.060.931.73
19 03/02/06  1.74 1.74 -27.03%-26.99%1592771.741.741.753.98
20 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
21 07/29/05  0.93 0.93 -12.25%-12.25%1281190.930.930.931.73
22 02/07/06  1.99 1.99 -11.77%-11.77%16,91233,6691.991.991.992.59
23 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
24 02/23/06  1.74 1.74 0.00%-8.33%1091901.741.741.742.39
25 09/23/05  1.74 1.77 -22.94%-7.87%8681,5371.741.791.993.98
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook