SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/07/052.81 2.81 0.00 76.33% 42,545119,4842.812.81  
2 08/13/081.99 1.99 1.99 7.07%7.07%2304581.991.991.5913.27
3 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
4 05/20/051.73 1.73 0.00 0.00% 5851,0091.731.73  
5 05/19/051.73 1.73 0.00 0.00% 1,0721,8501.731.73  
6 05/18/051.73 1.73 0.00 0.00% 7141,2321.731.73  
7 05/17/051.73 1.73 0.00 0.00% 1743001.731.73  
8 05/11/051.73 1.73 0.00 0.00% 2263901.731.73  
9 05/10/051.73 1.73 0.00 0.00% 2113641.731.73  
10 05/09/051.73 1.73 0.00 0.00% 1252161.731.73  
11 05/04/051.73 1.73 0.00 -38.56% 4006901.731.73  
12 02/23/091.59 1.59 1.59 0.00%0.00%3004781.591.591.5913.27
13 09/10/081.59 1.59 1.59 -20.00%-20.00%1322101.591.591.5913.27
14 04/01/051.59 1.59 0.00 0.00% 1702711.591.59  
15 12/09/041.59 1.59 0.00 0.00% 3255181.591.59  
16 10/07/041.59 1.59 0.00 0.00% 6199861.591.59  
17 05/06/041.59 1.59 0.00   1742771.591.59  
18 12/08/06  1.86 1.86 0.00%0.00%4688701.861.861.86 
19 11/29/06  1.86 1.86 6.54%6.54%2454561.861.861.86 
20 09/18/06  1.75 1.75 -37.08%-37.08%681191.751.751.86 
21 08/30/06  2.77 2.77 16.11%16.11%2486882.772.771.75 
22 07/18/06  2.39 2.39 -0.28%-0.28%2285452.392.391.75 
23 07/03/06  2.40 2.40 0.22%0.22%1002402.402.401.752.39
24 05/23/06  2.39 2.39 0.00%0.00%2004782.392.392.393.32
25 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook