| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/28/25 | 26.80 |
28.00
|
26.84
| 7.69% | 6.13% | 65 | 1,744 | 26.80 | 28.00 | | |
|
2
| 03/20/25 | 25.80 |
26.20
|
26.16
| 1.55% | 1.79% | 354 | 9,262 | 25.80 | 26.20 | | |
|
3
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
4
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
5
| 05/05/25 | 25.00 |
25.00
|
25.00
| 5.04% | 5.04% | 2 | 50 | 25.00 | 25.00 | | |
|
6
| 04/01/25 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 27 | 675 | 25.00 | 25.00 | | |
|
7
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
8
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
9
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
10
| 03/11/25 | 24.00 |
24.00
|
24.00
| -5.51% | -0.54% | 5 | 120 | 24.00 | 24.00 | | |
|
11
| 04/04/25 | 24.40 |
23.80
|
23.90
| -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
|
12
| 05/02/25 | 23.80 |
23.80
|
23.80
| -5.56% | 4.39% | 91 | 2,166 | 23.80 | 23.80 | | |
|
13
| 05/07/25 | 23.80 |
23.60
|
23.66
| -5.60% | -5.36% | 73 | 1,727 | 23.60 | 23.80 | | |
|
14
| 05/13/25 | 23.60 |
23.60
|
23.60
| 5.36% | 4.70% | 27 | 637 | 23.60 | 23.60 | | |
|
15
| 06/05/25 | 23.00 |
23.00
|
23.00
| 9.52% | 9.52% | 3 | 69 | 23.00 | 23.00 | | |
|
16
| 03/17/25 | 23.00 |
23.00
|
23.00
| 4.55% | 4.55% | 12 | 276 | 23.00 | 23.00 | | |
|
17
| 04/07/25 | 23.20 |
25.20
|
22.80
| 5.88% | -4.60% | 211 | 4,812 | 22.60 | 25.20 | | |
|
18
| 03/03/25 | 22.80 |
22.80
|
22.80
| -0.87% | 0.75% | 75 | 1,710 | 22.80 | 22.80 | | |
|
19
| 02/28/25 | 22.40 |
23.00
|
22.63
| 9.52% | 7.76% | 1,155 | 26,136 | 22.40 | 23.00 | | |
|
20
| 02/18/25 | 22.60 |
22.60
|
22.60
| 0.00% | 0.00% | 10 | 226 | 22.60 | 22.60 | | |
|
21
| 02/17/25 | 22.60 |
22.60
|
22.60
| 0.00% | 0.00% | 5 | 113 | 22.60 | 22.60 | | |
|
22
| 02/11/25 | 22.60 |
22.60
|
22.60
| 1.80% | 8.71% | 77 | 1,740 | 22.60 | 22.60 | | |
|
23
| 05/09/25 | 22.60 |
22.40
|
22.54
| -5.08% | -4.73% | 76 | 1,713 | 22.40 | 22.60 | | |
|
24
| 03/04/25 | 22.60 |
20.20
|
22.29
| -11.40% | -2.24% | 315 | 7,020 | 20.20 | 22.80 | | |
|
25
| 05/19/25 | 22.20 |
22.00
|
22.11
| -6.78% | -6.31% | 58 | 1,283 | 22.00 | 22.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.76%
|