| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/06/24 | 22.00 |
22.00
|
22.00
| 1.85% | 1.85% | 22 | 484 | 22.00 | 22.00 | | |
|
2
| 08/29/24 | 22.00 |
22.00
|
22.00
| 0.00% | 0.00% | 41 | 902 | 22.00 | 22.00 | | |
|
3
| 08/27/24 | 22.00 |
22.00
|
22.00
| 0.00% | 8.86% | 246 | 5,412 | 22.00 | 22.00 | | |
|
4
| 09/13/24 | 21.80 |
21.80
|
21.80
| 0.00% | 0.00% | 13 | 283 | 21.80 | 21.80 | | |
|
5
| 09/12/24 | 21.80 |
21.80
|
21.80
| -0.91% | -0.91% | 37 | 807 | 21.80 | 21.80 | | |
|
6
| 09/04/24 | 21.60 |
21.60
|
21.60
| -1.82% | -1.82% | 260 | 5,616 | 21.60 | 21.60 | | |
|
7
| 09/24/24 | 21.40 |
21.40
|
21.40
| 1.90% | 1.90% | 9 | 193 | 21.40 | 21.40 | | |
|
8
| 09/20/24 | 21.00 |
21.00
|
21.00
| 0.00% | 0.00% | 41 | 861 | 21.00 | 21.00 | | |
|
9
| 09/16/24 | 21.00 |
21.00
|
21.00
| -3.67% | -3.67% | 50 | 1,050 | 21.00 | 21.00 | | |
|
10
| 07/17/24 | 21.00 |
21.00
|
21.00
| 10.53% | 10.53% | 130 | 2,730 | 21.00 | 21.00 | | |
|
11
| 11/28/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 28 | 582 | 20.80 | 20.80 | | |
|
12
| 11/11/24 | 20.80 |
20.80
|
20.80
| 0.00% | 0.00% | 128 | 2,662 | 20.80 | 20.80 | | |
|
13
| 11/06/24 | 20.80 |
20.80
|
20.80
| 0.00% | 0.00% | 125 | 2,600 | 20.80 | 20.80 | | |
|
14
| 10/30/24 | 20.80 |
20.80
|
20.80
| 6.12% | 6.12% | 368 | 7,654 | 20.80 | 20.80 | | |
|
15
| 07/22/24 | 20.00 |
21.00
|
20.80
| 0.00% | -0.95% | 250 | 5,200 | 20.00 | 21.00 | | |
|
16
| 02/14/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 32 | 666 | 20.80 | 20.80 | | |
|
17
| 10/30/23 | 20.80 |
20.80
|
20.80
| 26.06% | 26.06% | 30 | 624 | 20.80 | 20.80 | | |
|
18
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
|
19
| 11/09/23 | 20.60 |
20.80
|
20.73
| 0.00% | -0.34% | 52 | 1,078 | 20.60 | 20.80 | | |
|
20
| 10/21/24 | 19.90 |
20.60
|
20.54
| 3.52% | 3.22% | 96 | 1,972 | 19.90 | 20.60 | | |
|
21
| 08/26/24 | 20.00 |
22.00
|
20.21
| 12.82% | 3.64% | 281 | 5,680 | 20.00 | 22.00 | | |
|
22
| 11/14/24 | 20.00 |
20.00
|
20.00
| -3.85% | -3.85% | 20 | 400 | 20.00 | 20.00 | | |
|
23
| 08/02/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 27 | 540 | 20.00 | 20.00 | | |
|
24
| 07/29/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 123 | 2,460 | 20.00 | 20.00 | | |
|
25
| 07/25/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.85% | 100 | 2,000 | 20.00 | 20.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.43%
|