THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/17/2315.00 15.00 15.00 -27.88%-27.64%2842015.0015.00  
2 09/08/2315.10 15.50 15.20 -6.63%-8.43%4669915.1015.50  
3 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
4 10/25/2316.50 16.50 16.50 0.00%0.00%4980916.5016.50  
5 09/14/2316.50 16.50 16.50 6.45%8.55%69916.5016.50  
6 09/07/2316.60 16.60 16.60 10.67%10.67%5083016.6016.60  
7 05/09/2417.00 17.00 17.00 0.00%0.00%801,36017.0017.00  
8 05/07/2417.00 17.00 17.00 0.00%0.00%610217.0017.00  
9 05/03/2417.00 17.00 17.00 -6.08%-6.08%1512,56717.0017.00  
10 12/13/2317.00 17.00 17.00 13.33%13.33%711917.0017.00  
11 05/21/2417.10 17.10 17.10 -0.58%-0.58%771,31717.1017.10  
12 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
13 05/16/2417.20 17.20 17.20 -7.53%-7.53%813817.2017.20  
14 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
15 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
16 10/07/2417.40 17.40 17.40 -18.69%-18.69%2404,17617.4017.40  
17 01/17/2417.60 17.60 17.60 -2.22%-2.22%1526417.6017.60  
18 12/29/2317.50 18.00 17.88 0.00%-0.67%1221517.5018.00  
19 01/30/2518.00 18.00 18.00 -2.70%-2.70%5293618.0018.00  
20 03/18/2418.00 18.00 18.00 -13.46%-13.46%1730618.0018.00  
21 02/08/2418.00 18.00 18.00 0.00%0.00%2341418.0018.00  
22 02/06/2418.00 18.00 18.00 0.00%0.00%23618.0018.00  
23 02/02/2418.00 18.00 18.00 0.00%0.00%1018018.0018.00  
24 02/01/2418.00 18.00 18.00 -10.00%-10.00%1018018.0018.00  
25 01/16/2418.00 18.00 18.00 -2.70%-0.44%67712,18618.0018.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook