| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/28/25 | 26.80 |
28.00
|
26.84
| 7.69% | 6.13% | 65 | 1,744 | 26.80 | 28.00 | | |
|
2
| 03/20/25 | 25.80 |
26.20
|
26.16
| 1.55% | 1.79% | 354 | 9,262 | 25.80 | 26.20 | | |
|
3
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
4
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
5
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
6
| 04/01/25 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 27 | 675 | 25.00 | 25.00 | | |
|
7
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
8
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
9
| 03/11/25 | 24.00 |
24.00
|
24.00
| -5.51% | -0.54% | 5 | 120 | 24.00 | 24.00 | | |
|
10
| 04/04/25 | 24.40 |
23.80
|
23.90
| -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
|
11
| 03/17/25 | 23.00 |
23.00
|
23.00
| 4.55% | 4.55% | 12 | 276 | 23.00 | 23.00 | | |
|
12
| 02/28/25 | 22.40 |
23.00
|
22.63
| 9.52% | 7.76% | 1,155 | 26,136 | 22.40 | 23.00 | | |
|
13
| 03/03/25 | 22.80 |
22.80
|
22.80
| -0.87% | 0.75% | 75 | 1,710 | 22.80 | 22.80 | | |
|
14
| 02/18/25 | 22.60 |
22.60
|
22.60
| 0.00% | 0.00% | 10 | 226 | 22.60 | 22.60 | | |
|
15
| 02/17/25 | 22.60 |
22.60
|
22.60
| 0.00% | 0.00% | 5 | 113 | 22.60 | 22.60 | | |
|
16
| 02/11/25 | 22.60 |
22.60
|
22.60
| 1.80% | 8.71% | 77 | 1,740 | 22.60 | 22.60 | | |
|
17
| 02/03/25 | 19.80 |
22.20
|
20.79
| 23.33% | 15.50% | 1,167 | 24,267 | 19.80 | 22.20 | | |
|
18
| 03/13/25 | 22.00 |
22.00
|
22.00
| -8.33% | -8.33% | 92 | 2,024 | 22.00 | 22.00 | | |
|
19
| 09/06/24 | 22.00 |
22.00
|
22.00
| 1.85% | 1.85% | 22 | 484 | 22.00 | 22.00 | | |
|
20
| 08/29/24 | 22.00 |
22.00
|
22.00
| 0.00% | 0.00% | 41 | 902 | 22.00 | 22.00 | | |
|
21
| 08/27/24 | 22.00 |
22.00
|
22.00
| 0.00% | 8.86% | 246 | 5,412 | 22.00 | 22.00 | | |
|
22
| 08/26/24 | 20.00 |
22.00
|
20.21
| 12.82% | 3.64% | 281 | 5,680 | 20.00 | 22.00 | | |
|
23
| 09/13/24 | 21.80 |
21.80
|
21.80
| 0.00% | 0.00% | 13 | 283 | 21.80 | 21.80 | | |
|
24
| 09/12/24 | 21.80 |
21.80
|
21.80
| -0.91% | -0.91% | 37 | 807 | 21.80 | 21.80 | | |
|
25
| 09/04/24 | 21.60 |
21.60
|
21.60
| -1.82% | -1.82% | 260 | 5,616 | 21.60 | 21.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.26%
|