THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
2 05/09/2417.00 17.00 17.00 0.00%0.00%801,36017.0017.00  
3 05/07/2417.00 17.00 17.00 0.00%0.00%610217.0017.00  
4 05/03/2417.00 17.00 17.00 -6.08%-6.08%1512,56717.0017.00  
5 05/21/2417.10 17.10 17.10 -0.58%-0.58%771,31717.1017.10  
6 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
7 05/16/2417.20 17.20 17.20 -7.53%-7.53%813817.2017.20  
8 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
9 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
10 10/07/2417.40 17.40 17.40 -18.69%-18.69%2404,17617.4017.40  
11 01/30/2518.00 18.00 18.00 -2.70%-2.70%5293618.0018.00  
12 03/18/2418.00 18.00 18.00 -13.46%-13.46%1730618.0018.00  
13 02/08/2418.00 18.00 18.00 0.00%0.00%2341418.0018.00  
14 02/06/2418.00 18.00 18.00 0.00%0.00%23618.0018.00  
15 02/02/2418.00 18.00 18.00 0.00%0.00%1018018.0018.00  
16 02/01/2418.00 18.00 18.00 -10.00%-10.00%1018018.0018.00  
17 04/08/2418.10 18.10 18.10 -2.16%-2.16%1018118.1018.10  
18 02/09/2418.10 18.10 18.10 0.56%0.56%23618.1018.10  
19 01/29/2518.50 18.50 18.50 -3.65%2.44%1112,05418.5018.50  
20 03/21/2418.50 18.50 18.50 0.00%0.00%1001,85018.5018.50  
21 03/20/2418.50 18.50 18.50 2.78%2.78%2434,49618.5018.50  
22 05/14/2418.10 18.60 18.60 9.41%9.41%2003,72018.1018.60  
23 05/22/2419.00 18.90 18.92 10.53%10.64%1883,55818.9019.00  
24 10/10/2419.00 19.00 19.00 9.20%9.20%1021,93819.0019.00  
25 08/19/2419.00 19.00 19.00 -5.00%-5.00%1120919.0019.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook