THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/2613.70 13.70 13.70 -1.44%-1.44%1001,37013.7013.70  
2 04/22/2613.80 13.80 13.80 -5.48%-5.48%731,00713.8013.80  
3 04/14/2613.90 13.90 13.90 -6.71%-2.87%1115313.9013.90  
4 04/24/2613.80 14.00 13.46 1.45%-2.46%2703,63312.9014.00  
5 04/07/2614.10 14.10 14.10 -11.32%-11.32%2028214.1014.10  
6 04/20/2614.60 14.60 14.60 6.57%6.57%1111,62114.6014.60  
7 04/13/2614.10 14.90 14.31 5.67%1.49%4970114.1014.90  
8 03/19/2615.90 15.90 15.90 -1.24%-7.77%2043,24415.9015.90  
9 03/18/2618.00 16.10 17.24 -12.97%-10.72%1,06218,31016.1018.00  
10 03/17/2624.00 18.50 19.31 -29.92%-26.86%53810,38918.5024.00  
11 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
12 08/22/2520.60 20.60 20.60 -1.90%-1.90%3368020.6020.60  
13 08/28/2522.40 20.80 21.26 -7.96%-5.68%1429820.8022.40  
14 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
15 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
16 08/18/2521.00 21.00 21.00 0.96%0.96%3267221.0021.00  
17 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
18 05/23/2521.00 21.00 21.00 -4.55%-5.02%2042021.0021.00  
19 08/01/2522.60 21.40 21.60 -0.93%-1.19%3473421.4022.60  
20 03/07/2521.40 21.40 21.40 2.88%2.88%3064221.4021.40  
21 07/31/2522.00 21.60 21.86 -5.26%-3.49%501,09321.6022.00  
22 07/24/2522.00 22.00 22.00 0.00%0.00%2350622.0022.00  
23 07/18/2522.00 22.00 22.00 0.00%0.59%501,10022.0022.00  
24 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
25 07/03/2522.00 22.00 22.00 0.00%0.00%511022.0022.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -32.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook