THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
2 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
3 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
4 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
5 01/30/2518.00 18.00 18.00 -2.70%-2.70%5293618.0018.00  
6 01/29/2518.50 18.50 18.50 -3.65%2.44%1112,05418.5018.50  
7 01/27/2517.20 19.20 18.06 10.98%4.39%96917,49717.2019.20  
8 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
9 11/14/2420.00 20.00 20.00 -3.85%-3.85%2040020.0020.00  
10 03/04/2522.60 20.20 22.29 -11.40%-2.24%3157,02020.2022.80  
11 08/22/2520.60 20.60 20.60 -1.90%-1.90%3368020.6020.60  
12 08/28/2522.40 20.80 21.26 -7.96%-5.68%1429820.8022.40  
13 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
14 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
15 11/28/2420.80 20.80 20.80 4.00%4.00%2858220.8020.80  
16 08/18/2521.00 21.00 21.00 0.96%0.96%3267221.0021.00  
17 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
18 05/23/2521.00 21.00 21.00 -4.55%-5.02%2042021.0021.00  
19 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
20 08/01/2522.60 21.40 21.60 -0.93%-1.19%3473421.4022.60  
21 03/07/2521.40 21.40 21.40 2.88%2.88%3064221.4021.40  
22 07/31/2522.00 21.60 21.86 -5.26%-3.49%501,09321.6022.00  
23 07/24/2522.00 22.00 22.00 0.00%0.00%2350622.0022.00  
24 07/18/2522.00 22.00 22.00 0.00%0.59%501,10022.0022.00  
25 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook