THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/17/2315.00 15.00 15.00 -27.88%-27.64%2842015.0015.00  
2 10/07/2417.40 17.40 17.40 -18.69%-18.69%2404,17617.4017.40  
3 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
4 03/18/2418.00 18.00 18.00 -13.46%-13.46%1730618.0018.00  
5 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
6 02/01/2418.00 18.00 18.00 -10.00%-10.00%1018018.0018.00  
7 09/08/2315.10 15.50 15.20 -6.63%-8.43%4669915.1015.50  
8 03/13/2522.00 22.00 22.00 -8.33%-8.33%922,02422.0022.00  
9 05/16/2417.20 17.20 17.20 -7.53%-7.53%813817.2017.20  
10 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
11 03/31/2525.00 25.00 25.00 -10.71%-6.86%1583,95025.0025.00  
12 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
13 05/03/2417.00 17.00 17.00 -6.08%-6.08%1512,56717.0017.00  
14 03/25/2525.00 24.40 24.70 -6.87%-5.58%2004,94124.4025.00  
15 08/19/2419.00 19.00 19.00 -5.00%-5.00%1120919.0019.00  
16 07/15/2419.00 19.00 19.00 -5.00%-5.00%631,19719.0019.00  
17 06/25/2419.00 19.00 19.00 -5.00%-5.00%1502,85019.0019.00  
18 10/29/2419.60 19.60 19.60 -4.85%-4.58%2243119.6019.60  
19 04/04/2524.40 23.80 23.90 -4.80%-4.40%2004,78023.8024.40  
20 11/14/2420.00 20.00 20.00 -3.85%-3.85%2040020.0020.00  
21 07/25/2420.00 20.00 20.00 -4.76%-3.85%1002,00020.0020.00  
22 09/16/2421.00 21.00 21.00 -3.67%-3.67%501,05021.0021.00  
23 01/30/2420.00 20.00 20.00 -4.76%-3.61%851,70020.0020.00  
24 01/30/2518.00 18.00 18.00 -2.70%-2.70%5293618.0018.00  
25 03/04/2522.60 20.20 22.29 -11.40%-2.24%3157,02020.2022.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook