THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/06/2418.00 18.00 18.00 0.00%0.00%23618.0018.00  
2 02/09/2418.10 18.10 18.10 0.56%0.56%23618.1018.10  
3 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
4 09/14/2316.50 16.50 16.50 6.45%8.55%69916.5016.50  
5 05/07/2417.00 17.00 17.00 0.00%0.00%610217.0017.00  
6 02/17/2522.60 22.60 22.60 0.00%0.00%511322.6022.60  
7 12/13/2317.00 17.00 17.00 13.33%13.33%711917.0017.00  
8 03/11/2524.00 24.00 24.00 -5.51%-0.54%512024.0024.00  
9 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
10 05/16/2417.20 17.20 17.20 -7.53%-7.53%813817.2017.20  
11 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
12 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
13 02/02/2418.00 18.00 18.00 0.00%0.00%1018018.0018.00  
14 02/01/2418.00 18.00 18.00 -10.00%-10.00%1018018.0018.00  
15 04/08/2418.10 18.10 18.10 -2.16%-2.16%1018118.1018.10  
16 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
17 09/24/2421.40 21.40 21.40 1.90%1.90%919321.4021.40  
18 08/19/2419.00 19.00 19.00 -5.00%-5.00%1120919.0019.00  
19 12/29/2317.50 18.00 17.88 0.00%-0.67%1221517.5018.00  
20 02/18/2522.60 22.60 22.60 0.00%0.00%1022622.6022.60  
21 01/17/2417.60 17.60 17.60 -2.22%-2.22%1526417.6017.60  
22 03/17/2523.00 23.00 23.00 4.55%4.55%1227623.0023.00  
23 09/13/2421.80 21.80 21.80 0.00%0.00%1328321.8021.80  
24 03/18/2418.00 18.00 18.00 -13.46%-13.46%1730618.0018.00  
25 12/18/2318.00 18.00 18.00 0.00%0.00%1730618.0018.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook