THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
2 06/05/2523.00 23.00 23.00 9.52%9.52%36923.0023.00  
3 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
4 06/09/2522.00 22.00 22.00 10.00%10.00%2044022.0022.00  
5 06/16/2522.00 22.00 22.00 0.00%0.00%715422.0022.00  
6 06/27/2522.00 22.00 22.00 0.00%0.00%1430822.0022.00  
7 06/30/2522.00 22.00 22.00 0.00%0.00%2861622.0022.00  
8 07/03/2522.00 22.00 22.00 0.00%0.00%511022.0022.00  
9 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
10 07/18/2522.00 22.00 22.00 0.00%0.59%501,10022.0022.00  
11 07/24/2522.00 22.00 22.00 0.00%0.00%2350622.0022.00  
12 07/30/2522.60 22.80 22.65 3.64%2.95%1152,60522.6022.80  
13 07/31/2522.00 21.60 21.86 -5.26%-3.49%501,09321.6022.00  
14 08/01/2522.60 21.40 21.60 -0.93%-1.19%3473421.4022.60  
15 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
16 08/18/2521.00 21.00 21.00 0.96%0.96%3267221.0021.00  
17 08/22/2520.60 20.60 20.60 -1.90%-1.90%3368020.6020.60  
18 08/26/2522.40 22.60 22.54 9.71%9.42%4396922.4022.60  
19 08/28/2522.40 20.80 21.26 -7.96%-5.68%1429820.8022.40  
20 08/29/2522.40 22.40 22.40 7.69%5.36%24522.4022.40  
21 09/02/2522.40 23.00 22.41 2.68%0.04%1102,46522.4023.00  
22 09/03/2523.00 24.40 23.06 6.09%2.90%491,13023.0024.40  
23 09/11/2523.60 23.00 22.26 -5.74%-3.47%84318,76521.8023.60  
24 09/12/2523.60 23.40 23.41 1.74%5.17%3786623.4023.60  
25 09/16/2523.40 23.80 23.57 1.71%0.68%1323,11123.4023.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook