| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/08/23 | 15.10 |
15.50
|
15.20
| -6.63% | -8.43% | 46 | 699 | 15.10 | 15.50 | | |
|
2
| 09/14/23 | 16.50 |
16.50
|
16.50
| 6.45% | 8.55% | 6 | 99 | 16.50 | 16.50 | | |
|
3
| 10/25/23 | 16.50 |
16.50
|
16.50
| 0.00% | 0.00% | 49 | 809 | 16.50 | 16.50 | | |
|
4
| 10/30/23 | 20.80 |
20.80
|
20.80
| 26.06% | 26.06% | 30 | 624 | 20.80 | 20.80 | | |
|
5
| 11/09/23 | 20.60 |
20.80
|
20.73
| 0.00% | -0.34% | 52 | 1,078 | 20.60 | 20.80 | | |
|
6
| 11/17/23 | 15.00 |
15.00
|
15.00
| -27.88% | -27.64% | 28 | 420 | 15.00 | 15.00 | | |
|
7
| 12/13/23 | 17.00 |
17.00
|
17.00
| 13.33% | 13.33% | 7 | 119 | 17.00 | 17.00 | | |
|
8
| 12/14/23 | 18.00 |
18.00
|
18.00
| 5.88% | 5.88% | 20 | 360 | 18.00 | 18.00 | | |
|
9
| 12/18/23 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 17 | 306 | 18.00 | 18.00 | | |
|
10
| 12/29/23 | 17.50 |
18.00
|
17.88
| 0.00% | -0.67% | 12 | 215 | 17.50 | 18.00 | | |
|
11
| 01/08/24 | 18.00 |
18.50
|
18.08
| 2.78% | 1.12% | 120 | 2,170 | 18.00 | 18.50 | | |
|
12
| 01/16/24 | 18.00 |
18.00
|
18.00
| -2.70% | -0.44% | 677 | 12,186 | 18.00 | 18.00 | | |
|
13
| 01/17/24 | 17.60 |
17.60
|
17.60
| -2.22% | -2.22% | 15 | 264 | 17.60 | 17.60 | | |
|
14
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
|
15
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
|
16
| 01/22/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 266 | 5,320 | 20.00 | 20.00 | | |
|
17
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
|
18
| 01/30/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.61% | 85 | 1,700 | 20.00 | 20.00 | | |
|
19
| 02/01/24 | 18.00 |
18.00
|
18.00
| -10.00% | -10.00% | 10 | 180 | 18.00 | 18.00 | | |
|
20
| 02/02/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 10 | 180 | 18.00 | 18.00 | | |
|
21
| 02/06/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 2 | 36 | 18.00 | 18.00 | | |
|
22
| 02/08/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 23 | 414 | 18.00 | 18.00 | | |
|
23
| 02/09/24 | 18.10 |
18.10
|
18.10
| 0.56% | 0.56% | 2 | 36 | 18.10 | 18.10 | | |
|
24
| 02/13/24 | 20.00 |
20.00
|
20.00
| 10.50% | 10.50% | 25 | 500 | 20.00 | 20.00 | | |
|
25
| 02/14/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 32 | 666 | 20.80 | 20.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.00%
|