THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/2419.50 19.50 19.50 2.63%2.63%1553,02319.5019.50  
2 08/26/2420.00 22.00 20.21 12.82%3.64%2815,68020.0022.00  
3 08/27/2422.00 22.00 22.00 0.00%8.86%2465,41222.0022.00  
4 08/29/2422.00 22.00 22.00 0.00%0.00%4190222.0022.00  
5 09/04/2421.60 21.60 21.60 -1.82%-1.82%2605,61621.6021.60  
6 09/06/2422.00 22.00 22.00 1.85%1.85%2248422.0022.00  
7 09/12/2421.80 21.80 21.80 -0.91%-0.91%3780721.8021.80  
8 09/13/2421.80 21.80 21.80 0.00%0.00%1328321.8021.80  
9 09/16/2421.00 21.00 21.00 -3.67%-3.67%501,05021.0021.00  
10 09/20/2421.00 21.00 21.00 0.00%0.00%4186121.0021.00  
11 09/24/2421.40 21.40 21.40 1.90%1.90%919321.4021.40  
12 10/07/2417.40 17.40 17.40 -18.69%-18.69%2404,17617.4017.40  
13 10/10/2419.00 19.00 19.00 9.20%9.20%1021,93819.0019.00  
14 10/15/2419.90 19.90 19.90 4.74%4.74%1012,01019.9019.90  
15 10/21/2419.90 20.60 20.54 3.52%3.22%961,97219.9020.60  
16 10/29/2419.60 19.60 19.60 -4.85%-4.58%2243119.6019.60  
17 10/30/2420.80 20.80 20.80 6.12%6.12%3687,65420.8020.80  
18 11/06/2420.80 20.80 20.80 0.00%0.00%1252,60020.8020.80  
19 11/11/2420.80 20.80 20.80 0.00%0.00%1282,66220.8020.80  
20 11/14/2420.00 20.00 20.00 -3.85%-3.85%2040020.0020.00  
21 11/28/2420.80 20.80 20.80 4.00%4.00%2858220.8020.80  
22 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
23 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
24 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
25 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook