THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/18/2628.80 28.80 28.80 -0.69%4.99%12928.8028.80  
2 12/17/2526.00 26.00 26.00 -2.26%-2.26%12626.0026.00  
3 11/25/2525.00 25.00 25.00 -6.72%-4.94%25025.0025.00  
4 09/22/2524.00 24.00 24.00 8.11%6.62%24824.0024.00  
5 09/18/2524.00 24.00 24.00 0.00%0.00%24824.0024.00  
6 08/29/2522.40 22.40 22.40 7.69%5.36%24522.4022.40  
7 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
8 05/05/2525.00 25.00 25.00 5.04%5.04%25025.0025.00  
9 03/02/2626.20 26.20 26.20 0.77%0.77%37926.2026.20  
10 06/05/2523.00 23.00 23.00 9.52%9.52%36923.0023.00  
11 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
12 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
13 07/03/2522.00 22.00 22.00 0.00%0.00%511022.0022.00  
14 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
15 03/11/2524.00 24.00 24.00 -5.51%-0.54%512024.0024.00  
16 02/17/2522.60 22.60 22.60 0.00%0.00%511322.6022.60  
17 12/12/2526.80 26.80 26.80 0.75%1.13%616126.8026.80  
18 11/11/2525.80 25.80 25.80 -0.77%1.53%615525.8025.80  
19 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
20 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
21 02/25/2626.00 26.00 26.00 -0.76%-0.76%718226.0026.00  
22 02/09/2626.80 29.00 27.43 5.07%-0.62%719226.8029.00  
23 06/16/2522.00 22.00 22.00 0.00%0.00%715422.0022.00  
24 03/03/2626.20 26.20 26.20 0.00%0.00%923626.2026.20  
25 11/14/2525.80 26.00 25.82 0.78%0.08%923225.8026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 12.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook