MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/30/07  305.26 305.15 4.59%4.55%499152,268298.49305.26278.72305.26
2 11/26/08177.71 177.71 177.71 0.00%0.00%26747,449177.71177.71177.71177.85
3 04/20/07285.35 285.35 285.35 4.62%4.62%26675,904285.35285.35285.35305.00
4 02/20/07284.03 291.86 289.53 7.22%6.36%26476,435284.03291.99272.21298.63
5 02/01/07291.86 305.26 294.83 4.54%10.55%20058,965291.86305.26278.72305.19
6 04/03/08172.54 159.27 159.47 -7.69%-7.58%19931,734159.27172.54159.27222.97
7 02/21/07298.63 305.26 303.99 4.59%4.99%17753,806298.63305.26278.72331.81
8 03/26/07272.22 272.08 272.16 -1.68%-1.65%17246,811272.08272.22272.08311.63
9 07/29/08134.58 134.58 134.58 0.00%0.00%17022,879134.58134.58134.58159.27
10 04/24/08139.49 139.49 139.49 -4.45%-4.45%13919,390139.49139.49139.49146.00
11 11/20/08173.87 173.87 173.87 31.00%31.00%12822,255173.87173.87172.54173.87
12 01/31/07265.31 291.99 266.68 18.28%8.03%12733,869265.31291.99265.45291.86
13 10/16/07  265.45 264.78 11.05%10.77%12031,774252.17265.45259.47291.99
14 06/30/08134.45 134.45 134.45 -8.74%-8.74%11215,058134.45134.45134.45152.50
15 09/19/06  265.45 265.56 -0.10%-0.06%10427,618265.45265.71258.81278.59
16 06/04/08152.63 152.63 152.63 0.00%0.00%10115,416152.63152.63147.32165.64
17 06/03/08152.63 152.63 152.63 -8.00%-8.00%10015,263152.63152.63152.64159.27
18 09/27/06  265.45 265.45 2.56%2.56%10026,545265.45265.45258.81265.45
19 05/14/08165.90 165.90 165.90 4.25%4.25%9916,424165.90165.90159.27209.70
20 05/06/08159.13 159.13 159.13 9.00%9.00%9915,754159.13159.13148.79209.70
21 04/29/08152.70 152.70 152.70 4.45%4.45%9915,117152.70152.70146.00159.13
22 04/25/08146.20 146.20 146.20 4.80%4.80%9914,473146.20146.20139.36159.13
23 04/16/08145.86 145.86 145.86 4.17%4.17%9914,441145.86145.86 209.70
24 04/15/08140.03 140.03 140.03 0.01%0.01%9913,863140.03140.03140.03209.70
25 12/01/08174.66 174.66 174.66 -1.72%-1.72%8915,545174.66174.66174.66177.85
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook