MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/21/09174.53 174.53 174.53 0.00%0.00%61,047174.53174.53174.53 
2 01/15/09174.53 174.53 174.53 -1.86%-1.86%203,491174.53174.53174.53 
3 01/10/07252.17 252.17 0.00 0.00% 143,530252.17252.17  
4 01/03/07258.81 258.81 0.00 2.63% 3776258.81258.81  
5 12/29/06252.17 252.17 0.00 0.00% 92,270252.17252.17  
6 12/28/06252.17 252.17 0.00 0.00% 205,043252.17252.17  
7 10/15/08132.72 132.72 132.72 -16.63%-16.63%2265132.72132.7292.91132.72
8 04/21/08145.99 145.99 145.99 0.00%0.00%233,358145.99145.99132.06145.99
9 04/24/08139.49 139.49 139.49 -4.45%-4.45%13919,390139.49139.49139.49146.00
10 04/18/08146.00 146.00 146.00 0.09%0.09%101,460146.00146.00131.40146.00
11 06/30/08134.45 134.45 134.45 -8.74%-8.74%11215,058134.45134.45134.45152.50
12 06/19/08147.32 147.32 147.32 -3.69%-3.69%202,946147.32147.32132.72152.63
13 06/06/08152.96 152.96 152.96 0.22%0.22%507,648152.96152.96147.32152.63
14 04/30/08146.00 146.00 146.00 -4.39%-4.39%5730146.00146.00146.00159.13
15 04/29/08152.70 152.70 152.70 4.45%4.45%9915,117152.70152.70146.00159.13
16 04/25/08146.20 146.20 146.20 4.80%4.80%9914,473146.20146.20139.36159.13
17 08/01/08134.58 134.58 134.58 0.00%0.00%5673134.58134.58134.58159.27
18 07/29/08134.58 134.58 134.58 0.00%0.00%17022,879134.58134.58134.58159.27
19 07/22/08134.58 134.58 134.58 0.10%0.10%5673134.58134.58134.58159.27
20 06/03/08152.63 152.63 152.63 -8.00%-8.00%10015,263152.63152.63152.64159.27
21 06/04/08152.63 152.63 152.63 0.00%0.00%10115,416152.63152.63147.32165.64
22 10/16/08132.72 132.72 132.72 0.00%0.00%567,432132.72132.7292.91172.41
23 09/26/08159.20 159.20 159.20 17.48%17.48%81,274159.20159.20135.51172.54
24 09/10/08135.51 135.51 135.51 -14.92%-14.92%192,575135.51135.51135.51172.54
25 11/20/08173.87 173.87 173.87 31.00%31.00%12822,255173.87173.87172.54173.87
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook