MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/07252.17 252.17 0.00 0.00% 143,530252.17252.17  
2 01/03/07258.81 258.81 0.00 2.63% 3776258.81258.81  
3 12/29/06252.17 252.17 0.00 0.00% 92,270252.17252.17  
4 12/28/06252.17 252.17 0.00 0.00% 205,043252.17252.17  
5 10/16/08132.72 132.72 132.72 0.00%0.00%567,432132.72132.7292.91172.41
6 10/15/08132.72 132.72 132.72 -16.63%-16.63%2265132.72132.7292.91132.72
7 06/30/08134.45 134.45 134.45 -8.74%-8.74%11215,058134.45134.45134.45152.50
8 08/01/08134.58 134.58 134.58 0.00%0.00%5673134.58134.58134.58159.27
9 07/29/08134.58 134.58 134.58 0.00%0.00%17022,879134.58134.58134.58159.27
10 07/22/08134.58 134.58 134.58 0.10%0.10%5673134.58134.58134.58159.27
11 09/10/08135.51 135.51 135.51 -14.92%-14.92%192,575135.51135.51135.51172.54
12 04/24/08139.49 139.49 139.49 -4.45%-4.45%13919,390139.49139.49139.49146.00
13 04/14/08140.02 140.02 140.02 -12.08%-12.19%81,120140.02140.02140.02209.70
14 04/15/08140.03 140.03 140.03 0.01%0.01%9913,863140.03140.03140.03209.70
15 04/16/08145.86 145.86 145.86 4.17%4.17%9914,441145.86145.86 209.70
16 04/21/08145.99 145.99 145.99 0.00%0.00%233,358145.99145.99132.06145.99
17 04/18/08146.00 146.00 146.00 0.09%0.09%101,460146.00146.00131.40146.00
18 04/30/08146.00 146.00 146.00 -4.39%-4.39%5730146.00146.00146.00159.13
19 04/25/08146.20 146.20 146.20 4.80%4.80%9914,473146.20146.20139.36159.13
20 06/19/08147.32 147.32 147.32 -3.69%-3.69%202,946147.32147.32132.72152.63
21 06/04/08152.63 152.63 152.63 0.00%0.00%10115,416152.63152.63147.32165.64
22 06/03/08152.63 152.63 152.63 -8.00%-8.00%10015,263152.63152.63152.64159.27
23 04/29/08152.70 152.70 152.70 4.45%4.45%9915,117152.70152.70146.00159.13
24 06/06/08152.96 152.96 152.96 0.22%0.22%507,648152.96152.96147.32152.63
25 05/06/08159.13 159.13 159.13 9.00%9.00%9915,754159.13159.13148.79209.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook