| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/14/06 | |
265.71
|
265.71
| 0.10% | 0.10% | 5 | 1,329 | 265.71 | 265.71 | 265.71 | 277.39 |
|
2
| 09/19/06 | |
265.45
|
265.56
| -0.10% | -0.06% | 104 | 27,618 | 265.45 | 265.71 | 258.81 | 278.59 |
|
3
| 09/20/06 | |
258.81
|
258.81
| -2.50% | -2.54% | 50 | 12,940 | 258.81 | 258.81 | 253.10 | 265.45 |
|
4
| 09/27/06 | |
265.45
|
265.45
| 2.56% | 2.56% | 100 | 26,545 | 265.45 | 265.45 | 258.81 | 265.45 |
|
5
| 09/29/06 | |
265.45
|
265.45
| 0.00% | 0.00% | 10 | 2,654 | 265.45 | 265.45 | 259.08 | 265.45 |
|
6
| 10/10/06 | |
258.81
|
258.81
| -2.50% | -2.50% | 7 | 1,812 | 258.81 | 258.81 | 258.95 | 265.45 |
|
7
| 10/16/06 | |
258.81
|
258.81
| 0.00% | 0.00% | 43 | 11,129 | 258.81 | 258.81 | 253.10 | 258.81 |
|
8
| 10/23/06 | |
253.64
|
253.64
| -2.00% | -2.00% | 4 | 1,015 | 253.64 | 253.64 | 253.64 | 258.81 |
|
9
| 10/31/06 | |
253.10
|
253.11
| -0.21% | -0.21% | 61 | 15,440 | 253.10 | 253.64 | 226.29 | 253.10 |
|
10
| 11/03/06 | |
226.96
|
226.96
| -10.33% | -10.33% | 6 | 1,362 | 226.96 | 226.96 | 226.29 | 253.10 |
|
11
| 11/08/06 | |
245.54
|
245.54
| 8.19% | 8.19% | 19 | 4,665 | 245.54 | 245.54 | 245.54 | 253.10 |
|
12
| 11/13/06 | |
245.54
|
245.54
| 0.00% | 0.00% | 11 | 2,701 | 245.54 | 245.54 | 199.75 | 245.40 |
|
13
| 11/14/06 | |
218.99
|
218.99
| -10.81% | -10.81% | 7 | 1,533 | 218.99 | 218.99 | 212.36 | 245.54 |
|
14
| 11/17/06 | |
245.54
|
245.54
| 12.12% | 12.12% | 29 | 7,121 | 245.54 | 245.54 | 238.90 | 253.10 |
|
15
| 12/11/06 | |
252.17
|
252.17
| 2.70% | 2.70% | 41 | 10,339 | 252.17 | 252.17 | 252.17 | 253.10 |
|
16
| 12/14/06 | |
252.17
|
252.17
| 0.00% | 0.00% | 3 | 757 | 252.17 | 252.17 | 252.17 | 258.81 |
|
17
| 12/20/06 | |
252.17
|
252.17
| 0.00% | 0.00% | 6 | 1,513 | 252.17 | 252.17 | 252.17 | 265.45 |
|
18
| 12/28/06 | 252.17 |
252.17
|
0.00
| 0.00% | | 20 | 5,043 | 252.17 | 252.17 | | |
|
19
| 12/29/06 | 252.17 |
252.17
|
0.00
| 0.00% | | 9 | 2,270 | 252.17 | 252.17 | | |
|
20
| 01/03/07 | 258.81 |
258.81
|
0.00
| 2.63% | | 3 | 776 | 258.81 | 258.81 | | |
|
21
| 01/05/07 | |
258.81
|
258.81
| 0.00% | | 6 | 1,553 | 258.81 | 258.81 | 252.17 | 265.45 |
|
22
| 01/08/07 | |
252.17
|
252.17
| -2.56% | -2.56% | 7 | 1,765 | 252.17 | 252.17 | 252.17 | 265.45 |
|
23
| 01/10/07 | 252.17 |
252.17
|
0.00
| 0.00% | | 14 | 3,530 | 252.17 | 252.17 | | |
|
24
| 01/22/07 | 246.86 |
246.86
|
246.86
| -2.11% | | 5 | 1,234 | 246.86 | 246.86 | 246.86 | 265.31 |
|
25
| 01/31/07 | 265.31 |
291.99
|
266.68
| 18.28% | 8.03% | 127 | 33,869 | 265.31 | 291.99 | 265.45 | 291.86 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.20%
|