MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/20/07285.35 285.35 285.35 4.62%4.62%26675,904285.35285.35285.35305.00
2 04/05/07272.09 272.09 272.09 0.00%-0.03%82,177272.09272.09285.35305.00
3 07/17/07278.85 278.85 278.85 0.05%0.05%359,760278.85278.85278.85305.00
4 07/02/07  278.72 278.72 -8.70%-8.66%6317,559278.72278.72278.85305.13
5 05/30/07  305.26 305.15 4.59%4.55%499152,268298.49305.26278.72305.26
6 02/21/07298.63 305.26 303.99 4.59%4.99%17753,806298.63305.26278.72331.81
7 02/01/07291.86 305.26 294.83 4.54%10.55%20058,965291.86305.26278.72305.19
8 03/20/07276.73 276.74 276.73 -9.34%-8.97%154,151276.73276.74276.74291.99
9 04/26/07304.99 305.00 304.99 6.88%6.88%61,830304.99305.00272.75304.86
10 04/13/07272.75 272.75 272.75 0.24%0.24%1273272.75272.75272.75305.00
11 02/20/07284.03 291.86 289.53 7.22%6.36%26476,435284.03291.99272.21298.63
12 02/14/07272.21 272.21 272.21 0.05%0.05%51,361272.21272.21272.21285.22
13 02/13/07272.08 272.08 272.08 2.50%2.50%143,809272.08272.08272.21285.22
14 05/25/07291.86 291.86 291.86 7.27%7.27%205,837291.86291.86272.09298.49
15 05/23/07272.09 272.09 272.09 0.00%0.00%61,633272.09272.09272.09298.49
16 05/21/07272.09 272.09 272.09 0.00%-0.05%1272272.09272.09272.09298.49
17 04/27/07272.75 272.09 272.23 -10.79%-10.74%143,811272.09272.75272.09304.86
18 03/26/07272.22 272.08 272.16 -1.68%-1.65%17246,811272.08272.22272.08311.63
19 09/14/06  265.71 265.71 0.10%0.10%51,329265.71265.71265.71277.39
20 09/28/07  265.58 265.58 -4.71%-4.71%92,390265.58265.58265.58285.22
21 08/27/07  265.58 265.58 0.00%0.00%82,125265.58265.58265.58278.72
22 08/16/07  265.58 265.58 0.00%0.00%102,656265.58265.58265.58304.47
23 07/31/07265.58 265.58 265.58 -4.76%-4.76%61,593265.58265.58265.58305.13
24 02/09/07265.45 265.45 265.45 -13.04%-9.97%82,124265.45265.45265.45285.35
25 07/19/07278.85 278.85 278.85 0.00%0.00%154,183278.85278.85265.45305.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook